Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00160347 | $0.00148179 | $0.00206025 | $0.00206025 | $55,944 | - |
| Aug-26 2024 | $0.00205077 | $0.00187748 | $0.00228236 | $0.00228236 | $44,674 | - |
| Aug-25 2024 | $0.0022977 | $0.00227414 | $0.00243787 | $0.00236744 | $47,471 | - |
| Aug-24 2024 | $0.00232183 | $0.00213385 | $0.00283263 | $0.00270974 | $128,546 | - |
| Aug-23 2024 | $0.00273404 | $0.0024571 | $0.00277076 | $0.00257077 | $159,244 | - |
| Aug-22 2024 | $0.00258445 | $0.00257087 | $0.00285905 | $0.00277159 | $174,830 | - |
| Aug-21 2024 | $0.00278476 | $0.00234997 | $0.00278476 | $0.00240094 | $177,458 | - |
| Aug-20 2024 | $0.00238354 | $0.00226782 | $0.0027058 | $0.00259628 | $175,897 | - |
| Aug-19 2024 | $0.00263293 | $0.00263293 | $0.00317648 | $0.00315334 | $144,142 | - |
| Aug-18 2024 | $0.00324486 | $0.00295367 | $0.00355209 | $0.00304274 | $130,839 | - |
| Aug-17 2024 | $0.00306583 | $0.00272889 | $0.00329524 | $0.0027427 | $78,735 | - |
| Aug-16 2024 | $0.0027556 | $0.00264683 | $0.0028039 | $0.00269476 | $61,011 | - |
| Aug-15 2024 | $0.00281842 | $0.00249225 | $0.00306778 | $0.00306778 | $22,487 | - |
| Aug-14 2024 | $0.00307423 | $0.00289576 | $0.00318504 | $0.00318504 | $3,015 | - |
| Aug-13 2024 | $0.00319256 | $0.00315981 | $0.00332252 | $0.00330661 | $3,374 | - |