Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
Young Peezy AKA Pepe PEEZY

Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.010199 $0.0092431 $0.010536 $0.010536 $102,723 -
Oct-29 2024 $0.010279 $0.0097385 $0.012616 $0.011672 $249,708 -
Oct-28 2024 $0.01127 $0.010554 $0.013871 $0.01297 $275,994 -
Oct-27 2024 $0.012871 $0.00937355 $0.014583 $0.00954995 $311,977 -
Oct-26 2024 $0.00961494 $0.00914768 $0.010219 $0.00937821 $206,197 -
Oct-25 2024 $0.00863121 $0.00863121 $0.012872 $0.011748 $231,905 -
Oct-24 2024 $0.012267 $0.010886 $0.013988 $0.01126 $277,320 -
Oct-23 2024 $0.011241 $0.010048 $0.012531 $0.012289 $257,987 -
Oct-22 2024 $0.011895 $0.011632 $0.016044 $0.011632 $497,772 -
Oct-21 2024 $0.012462 $0.00903333 $0.014497 $0.00903333 $290,219 -
Oct-20 2024 $0.00901651 $0.00788384 $0.010285 $0.00831213 $154,863 -
Oct-19 2024 $0.00843458 $0.0081795 $0.012222 $0.010929 $246,138 -
Oct-18 2024 $0.010086 $0.00800079 $0.01418 $0.00845063 $358,227 -
Oct-17 2024 $0.00802105 $0.00582042 $0.00929549 $0.00582042 $261,711 -
Oct-16 2024 $0.00551947 $0.00412279 $0.00647135 $0.00451605 $105,245 -

Análise histórica e de mercado do preço de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 15-04-2024.