Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010199 | $0.0092431 | $0.010536 | $0.010536 | $102,723 | - |
| Oct-29 2024 | $0.010279 | $0.0097385 | $0.012616 | $0.011672 | $249,708 | - |
| Oct-28 2024 | $0.01127 | $0.010554 | $0.013871 | $0.01297 | $275,994 | - |
| Oct-27 2024 | $0.012871 | $0.00937355 | $0.014583 | $0.00954995 | $311,977 | - |
| Oct-26 2024 | $0.00961494 | $0.00914768 | $0.010219 | $0.00937821 | $206,197 | - |
| Oct-25 2024 | $0.00863121 | $0.00863121 | $0.012872 | $0.011748 | $231,905 | - |
| Oct-24 2024 | $0.012267 | $0.010886 | $0.013988 | $0.01126 | $277,320 | - |
| Oct-23 2024 | $0.011241 | $0.010048 | $0.012531 | $0.012289 | $257,987 | - |
| Oct-22 2024 | $0.011895 | $0.011632 | $0.016044 | $0.011632 | $497,772 | - |
| Oct-21 2024 | $0.012462 | $0.00903333 | $0.014497 | $0.00903333 | $290,219 | - |
| Oct-20 2024 | $0.00901651 | $0.00788384 | $0.010285 | $0.00831213 | $154,863 | - |
| Oct-19 2024 | $0.00843458 | $0.0081795 | $0.012222 | $0.010929 | $246,138 | - |
| Oct-18 2024 | $0.010086 | $0.00800079 | $0.01418 | $0.00845063 | $358,227 | - |
| Oct-17 2024 | $0.00802105 | $0.00582042 | $0.00929549 | $0.00582042 | $261,711 | - |
| Oct-16 2024 | $0.00551947 | $0.00412279 | $0.00647135 | $0.00451605 | $105,245 | - |