Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012871 | $0.00937355 | $0.014583 | $0.00954995 | $311,977 | - |
| Oct-26 2024 | $0.00961494 | $0.00914768 | $0.010219 | $0.00937821 | $206,197 | - |
| Oct-25 2024 | $0.00863121 | $0.00863121 | $0.012872 | $0.011748 | $231,905 | - |
| Oct-24 2024 | $0.012267 | $0.010886 | $0.013988 | $0.01126 | $277,320 | - |
| Oct-23 2024 | $0.011241 | $0.010048 | $0.012531 | $0.012289 | $257,987 | - |
| Oct-22 2024 | $0.011895 | $0.011632 | $0.016044 | $0.011632 | $497,772 | - |
| Oct-21 2024 | $0.012462 | $0.00903333 | $0.014497 | $0.00903333 | $290,219 | - |
| Oct-20 2024 | $0.00901651 | $0.00788384 | $0.010285 | $0.00831213 | $154,863 | - |
| Oct-19 2024 | $0.00843458 | $0.0081795 | $0.012222 | $0.010929 | $246,138 | - |
| Oct-18 2024 | $0.010086 | $0.00800079 | $0.01418 | $0.00845063 | $358,227 | - |
| Oct-17 2024 | $0.00802105 | $0.00582042 | $0.00929549 | $0.00582042 | $261,711 | - |
| Oct-16 2024 | $0.00551947 | $0.00412279 | $0.00647135 | $0.00451605 | $105,245 | - |
| Oct-15 2024 | $0.00392491 | $0.00292003 | $0.00392491 | $0.00327958 | $40,751 | - |
| Oct-14 2024 | $0.0033438 | $0.00155537 | $0.0033438 | $0.0015653 | $51,833 | - |
| Oct-13 2024 | $0.0015653 | $0.0014304 | $0.00156742 | $0.00150986 | $5,114 | - |