Cap Mercado $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Optimization Platform & Protocol (YOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-08 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-07 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-06 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-05 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-04 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-03 2023 | $0.015518 | $0.015518 | $0.015802 | $0.015527 | - | $304,450 |
| Aug-02 2023 | $0.015535 | $0.015508 | $0.015915 | $0.015577 | $40,916 | $304,791 |
| Aug-01 2023 | $0.015577 | $0.015486 | $0.015774 | $0.0156 | - | $305,612 |
| Jul-31 2023 | $0.015604 | $0.015599 | $0.015668 | $0.015626 | - | $306,141 |
| Jul-30 2023 | $0.015617 | $0.015617 | $0.016004 | $0.015707 | $40,933 | $306,395 |
| Jul-29 2023 | $0.015714 | $0.015671 | $0.016032 | $0.015684 | - | $308,294 |
| Jul-28 2023 | $0.01569 | $0.015616 | $0.015988 | $0.015911 | - | $307,834 |
| Jul-27 2023 | $0.015893 | $0.015646 | $0.016027 | $0.015962 | $41,735 | $311,820 |
| Jul-26 2023 | $0.015684 | $0.015587 | $0.015899 | $0.015616 | $40,947 | $307,712 |