Preços históricos de Yooshiba Inu ($YSHIBAINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-12 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-11 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-10 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-09 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-08 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-07 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-06 2022	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	$83,849,902,330,000	-	-
Dec-05 2022	$83,849,902,330,000	$83,096,186,580,000	$86,438,183,990,000	$84,862,514,840,000	-	-
Dec-04 2022	$85,091,211,840,000	$83,720,640,900,000	$85,513,373,660,000	$84,859,476,810,000	$42	-
Dec-03 2022	$85,094,220,040,000	$84,744,580,950,000	$85,656,652,650,000	$85,226,406,040,000	$0	-
Dec-02 2022	$85,226,406,040,000	$85,226,406,040,000	$85,398,918,280,000	$85,398,918,280,000	-	-
Dec-01 2022	$85,392,833,560,000	$84,864,537,820,000	$88,172,998,670,000	$88,138,344,430,000	-	-
Nov-30 2022	$88,138,344,430,000	$85,819,990,320,000	$89,046,703,730,000	$86,190,759,320,000	$1	-
Nov-29 2022	$86,190,759,320,000	$84,476,763,639,999	$89,060,207,720,000	$85,588,372,470,000	$7	-
Nov-28 2022	$85,564,933,840,000	$83,902,171,280,000	$90,137,247,090,000	$89,357,234,270,000	$25	-

Análise histórica e de mercado do preço de Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 378 dias, a partir do dia 15-10-2024.