Cap Mercado $3.17T
-2.16%
Volume 24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
Moedas
33.878
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yooldo (ESPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.417033 | $0.415085 | $0.436767 | $0.415085 | $1,057,848,966 | $96,478,783 |
| Dec-28 2025 | $0.416344 | $0.414358 | $0.420347 | $0.416441 | $1,097,448,756 | $96,319,358 |
| Dec-27 2025 | $0.418447 | $0.416262 | $0.432145 | $0.424025 | $920,948,516 | $96,805,914 |
| Dec-26 2025 | $0.425559 | $0.415554 | $0.434174 | $0.415554 | $1,491,021,730 | $98,451,201 |
| Dec-25 2025 | $0.416558 | $0.407436 | $0.424527 | $0.421327 | $1,328,611,097 | $96,368,809 |
| Dec-24 2025 | $0.421698 | $0.418477 | $0.434977 | $0.432735 | $1,015,981,116 | $97,558,035 |
| Dec-23 2025 | $0.430946 | $0.430509 | $0.449311 | $0.443411 | $1,048,531,054 | $99,697,434 |
| Dec-22 2025 | $0.439747 | $0.432356 | $0.448433 | $0.432356 | $914,733,216 | $101,733,501 |
| Dec-21 2025 | $0.433573 | $0.433573 | $0.466334 | $0.460663 | $788,797,378 | $100,305,124 |
| Dec-20 2025 | $0.465488 | $0.447717 | $0.481706 | $0.447717 | $617,624,557 | $107,688,595 |
| Dec-19 2025 | $0.450677 | $0.40571 | $0.450677 | $0.40598 | $1,346,005,101 | $104,262,045 |
| Dec-18 2025 | $0.408706 | $0.404529 | $0.410153 | $0.410153 | $1,035,425,649 | $94,552,305 |
| Dec-17 2025 | $0.410191 | $0.407005 | $0.418801 | $0.407005 | $1,120,774,565 | $94,895,834 |
| Dec-16 2025 | $0.408119 | $0.400409 | $0.410915 | $0.409721 | $649,858,852 | $94,416,452 |
| Dec-15 2025 | $0.412392 | $0.405235 | $0.427947 | $0.427083 | $503,214,001 | $95,405,171 |