Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yooldo (ESPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.090333 | $0.083864 | $0.091004 | $0.083864 | $5,865,262 | $11,593,872 |
| Aug-19 2025 | $0.082382 | $0.082382 | $0.095426 | $0.093183 | $6,701,776 | $13,329,560 |
| Aug-18 2025 | $0.09337 | $0.091922 | $0.098224 | $0.098224 | $5,388,034 | $15,107,298 |
| Aug-17 2025 | $0.100062 | $0.096694 | $0.100974 | $0.100404 | $5,142,235 | $16,190,059 |
| Aug-16 2025 | $0.10225 | $0.101485 | $0.106129 | $0.104293 | $4,049,560 | $16,544,065 |
| Aug-15 2025 | $0.104032 | $0.102384 | $0.110586 | $0.105585 | $6,625,123 | $16,832,481 |
| Aug-14 2025 | $0.10595 | $0.104787 | $0.120948 | $0.120748 | $9,681,639 | $17,142,749 |
| Aug-13 2025 | $0.123963 | $0.119733 | $0.125873 | $0.12415 | $7,453,693 | $20,057,361 |
| Aug-12 2025 | $0.126199 | $0.125363 | $0.135755 | $0.132686 | $7,752,295 | $20,419,081 |
| Aug-11 2025 | $0.132161 | $0.132161 | $0.146653 | $0.140034 | $9,674,688 | $21,383,678 |
| Aug-10 2025 | $0.140527 | $0.136674 | $0.15074 | $0.136674 | $11,519,932 | $22,737,428 |
| Aug-09 2025 | $0.138872 | $0.133916 | $0.143128 | $0.140285 | $10,108,503 | $22,469,533 |
| Aug-08 2025 | $0.140488 | $0.12079 | $0.147861 | $0.140246 | $23,998,575 | $22,731,064 |
| Aug-07 2025 | $0.142733 | $0.120171 | $0.142733 | $0.127729 | $12,755,740 | $23,094,213 |
| Aug-06 2025 | $0.126582 | $0.125094 | $0.141279 | $0.137506 | $11,898,393 | $20,481,040 |