Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yooldo (ESPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.341764 | $0.329935 | $0.35199 | $0.350968 | $30,880,599 | $79,065,674 |
| Nov-14 2025 | $0.360591 | $0.280194 | $0.374804 | $0.32582 | $27,777,093 | $83,421,231 |
| Nov-13 2025 | $0.336923 | $0.24392 | $0.410002 | $0.370308 | $54,422,798 | $77,945,624 |
| Nov-12 2025 | $0.371414 | $0.250255 | $0.37209 | $0.251738 | $24,985,633 | $46,926,495 |
| Nov-11 2025 | $0.253531 | $0.232638 | $0.260145 | $0.23921 | $13,518,216 | $32,032,553 |
| Nov-10 2025 | $0.230094 | $0.207081 | $0.2307 | $0.219525 | $11,908,905 | $29,071,386 |
| Nov-09 2025 | $0.218591 | $0.211417 | $0.222639 | $0.217868 | $9,017,474 | $27,618,014 |
| Nov-08 2025 | $0.223385 | $0.202302 | $0.227437 | $0.21378 | $11,465,561 | $28,223,694 |
| Nov-07 2025 | $0.214931 | $0.159368 | $0.22239 | $0.209361 | $13,097,737 | $27,155,592 |
| Nov-06 2025 | $0.20963 | $0.206856 | $0.215441 | $0.215441 | $10,643,421 | $26,485,875 |
| Nov-05 2025 | $0.220589 | $0.220589 | $0.243865 | $0.237512 | $11,208,985 | $27,870,412 |
| Nov-04 2025 | $0.238432 | $0.230898 | $0.25814 | $0.231035 | $13,110,161 | $30,124,900 |
| Nov-03 2025 | $0.229311 | $0.208089 | $0.229569 | $0.214204 | $10,462,099 | $28,972,452 |
| Nov-02 2025 | $0.212598 | $0.209988 | $0.224619 | $0.224573 | $9,645,151 | $26,860,786 |
| Nov-01 2025 | $0.222836 | $0.215608 | $0.232148 | $0.228153 | $10,417,195 | $28,154,350 |