Cap Mercado $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00040581 | $0.00040158 | $0.00040643 | $0.00040532 | - | - |
Aug-24 2024 | $0.00040272 | $0.0004018 | $0.00040534 | $0.00040305 | - | - |
Aug-23 2024 | $0.00040475 | $0.00038175 | $0.00040625 | $0.00038175 | - | - |
Aug-22 2024 | $0.00038064 | $0.00037947 | $0.00038512 | $0.00038443 | - | - |
Aug-21 2024 | $0.00038518 | $0.0003727 | $0.00038749 | $0.00037372 | - | - |
Aug-20 2024 | $0.0003736 | $0.00037106 | $0.0003871 | $0.00037659 | - | - |
Aug-19 2024 | $0.00037498 | $0.00036791 | $0.00037498 | $0.00037193 | - | - |
Aug-18 2024 | $0.00037477 | $0.00037477 | $0.00038094 | $0.00037586 | - | - |
Aug-17 2024 | $0.00037521 | $0.00037191 | $0.00037613 | $0.00037191 | - | - |
Aug-16 2024 | $0.00037222 | $0.00036271 | $0.00037711 | $0.00036542 | - | - |
Aug-15 2024 | $0.00036537 | $0.00036077 | $0.00037909 | $0.00037414 | - | - |
Aug-14 2024 | $0.00037513 | $0.00037383 | $0.00038935 | $0.00038427 | - | - |
Aug-13 2024 | $0.00038422 | $0.00037253 | $0.00038824 | $0.00037833 | - | - |
Aug-12 2024 | $0.00038067 | $0.00036409 | $0.00038273 | $0.00037191 | - | - |
Aug-11 2024 | $0.00037091 | $0.0003706 | $0.0003903 | $0.00038396 | - | - |