Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YODESWAP (YODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00370602 | $0.00370602 | $0.00370602 | $0.00370602 | - | - |
| Oct-03 2025 | $0.00370602 | $0.00369906 | $0.00370602 | $0.00369906 | - | - |
| Oct-02 2025 | $0.0037052 | $0.00349783 | $0.0037052 | $0.00349783 | - | - |
| Oct-01 2025 | $0.00349317 | $0.00331917 | $0.00349795 | $0.00331917 | - | - |
| Sep-30 2025 | $0.00331917 | $0.00321574 | $0.00331917 | $0.00321574 | - | - |
| Sep-29 2025 | $0.00321574 | $0.00321574 | $0.00321574 | $0.00321574 | - | - |
| Sep-28 2025 | $0.00321574 | $0.00321574 | $0.00327373 | $0.00327373 | - | - |
| Sep-27 2025 | $0.00327373 | $0.00316481 | $0.00329753 | $0.00316481 | $2 | - |
| Sep-26 2025 | $0.00316481 | $0.00316471 | $0.00323785 | $0.00323785 | - | - |
| Sep-25 2025 | $0.00323785 | $0.00323785 | $0.00342642 | $0.00342642 | - | - |
| Sep-24 2025 | $0.00342642 | $0.00342642 | $0.00342642 | $0.00342642 | - | - |
| Sep-23 2025 | $0.00342642 | $0.00342642 | $0.00345506 | $0.00343758 | - | - |
| Sep-22 2025 | $0.00343758 | $0.00338047 | $0.00375121 | $0.00375121 | - | - |
| Sep-21 2025 | $0.00375121 | $0.00369476 | $0.0038248 | $0.00369476 | - | - |
| Sep-20 2025 | $0.00369476 | $0.00369476 | $0.00396691 | $0.00396691 | - | - |