Cap Mercado $3.28T
-0.53%
Volume 24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
Moedas
33.806
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YODESWAP (YODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00139499 | $0.00138901 | $0.00148081 | $0.00148081 | - | - |
| Dec-10 2025 | $0.00148081 | $0.00147323 | $0.00150626 | $0.00150626 | - | - |
| Dec-09 2025 | $0.00150626 | $0.00143005 | $0.00153125 | $0.00153125 | - | - |
| Dec-08 2025 | $0.00153125 | $0.00149035 | $0.00153125 | $0.0015008 | - | - |
| Dec-07 2025 | $0.0015008 | $0.00149022 | $0.0015008 | $0.00149022 | - | - |
| Dec-06 2025 | $0.00149022 | $0.00148904 | $0.00157704 | $0.00157704 | - | - |
| Dec-05 2025 | $0.00157704 | $0.00157704 | $0.00162845 | $0.00162845 | - | - |
| Dec-04 2025 | $0.00162845 | $0.00161582 | $0.00166366 | $0.00166366 | - | - |
| Dec-03 2025 | $0.00166366 | $0.0014624 | $0.00166366 | $0.0014624 | $2 | - |
| Dec-02 2025 | $0.0014624 | $0.0014624 | $0.0014624 | $0.0014624 | - | - |
| Nov-17 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-16 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-15 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-14 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |
| Nov-13 2025 | $0.00250697 | $0.00250697 | $0.00250697 | $0.00250697 | - | - |