Cap Mercado $4.28T
-1%
Volume 24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
Moedas
33.146
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YODESWAP (YODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00422762 | $0.00418818 | $0.0042765 | $0.0042765 | - | - |
| Sep-13 2025 | $0.0042765 | $0.00376802 | $0.0042765 | $0.00376802 | - | - |
| Sep-12 2025 | $0.00376802 | $0.00357718 | $0.00376802 | $0.00358174 | - | - |
| Sep-11 2025 | $0.00358174 | $0.00344186 | $0.00358174 | $0.00344186 | - | - |
| Sep-10 2025 | $0.00344186 | $0.00344186 | $0.00350054 | $0.00350054 | - | - |
| Sep-09 2025 | $0.00350054 | $0.00335838 | $0.00350054 | $0.00335838 | - | - |
| Sep-08 2025 | $0.00335838 | $0.0031133 | $0.00338371 | $0.0031133 | - | - |
| Sep-07 2025 | $0.0031133 | $0.0031133 | $0.0031133 | $0.0031133 | - | - |
| Sep-06 2025 | $0.0031133 | $0.0031133 | $0.0031133 | $0.0031133 | - | - |
| Sep-05 2025 | $0.0031133 | $0.0031133 | $0.00311379 | $0.00311379 | - | - |
| Sep-04 2025 | $0.00311379 | $0.00301675 | $0.00312248 | $0.00308499 | - | - |
| Sep-03 2025 | $0.00308499 | $0.00308499 | $0.00311332 | $0.00309223 | - | - |
| Sep-02 2025 | $0.00309223 | $0.00303862 | $0.0031093 | $0.0031093 | - | - |
| Sep-01 2025 | $0.0031093 | $0.0031093 | $0.0031093 | $0.0031093 | - | - |
| Aug-31 2025 | $0.0031093 | $0.0031093 | $0.0031093 | $0.0031093 | - | - |