Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de YODESWAP (YODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00087083 | $0.00087083 | $0.00089597 | $0.00089597 | - | - |
| Jan-09 2026 | $0.00089597 | $0.00088404 | $0.00092599 | $0.00092599 | - | - |
| Jan-08 2026 | $0.00092599 | $0.00092599 | $0.00092599 | $0.00092599 | - | - |
| Jan-07 2026 | $0.00092599 | $0.00092599 | $0.00097813 | $0.00097813 | - | - |
| Jan-06 2026 | $0.00097813 | $0.00097813 | $0.00097813 | $0.00097813 | - | - |
| Jan-05 2026 | $0.00097813 | $0.00097813 | $0.00097813 | $0.00097813 | - | - |
| Jan-04 2026 | $0.00097813 | $0.00094261 | $0.00100237 | $0.00094261 | $1 | - |
| Jan-03 2026 | $0.00094261 | $0.00085675 | $0.00094261 | $0.00085675 | - | - |
| Jan-02 2026 | $0.00085675 | $0.00082296 | $0.00085675 | $0.00082296 | - | - |
| Jan-01 2026 | $0.00082296 | $0.00079124 | $0.00082296 | $0.00081149 | - | - |
| Dec-31 2025 | $0.00081149 | $0.00080699 | $0.00081149 | $0.00080699 | - | - |
| Dec-30 2025 | $0.00080461 | $0.00080461 | $0.0008341 | $0.0008341 | - | - |
| Dec-29 2025 | $0.0008341 | $0.00081198 | $0.0008341 | $0.00081198 | - | - |
| Dec-28 2025 | $0.00081831 | $0.00080601 | $0.00081831 | $0.00080601 | - | - |
| Dec-27 2025 | $0.00080601 | $0.00080368 | $0.00084623 | $0.00084623 | - | - |