Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YODESWAP (YODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00279659 | $0.00275324 | $0.00290259 | $0.00275324 | $394 | - |
| Oct-26 2025 | $0.00275324 | $0.00275324 | $0.0028189 | $0.0028189 | - | - |
| Oct-25 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-24 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-23 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-22 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-21 2025 | $0.0028189 | $0.0028189 | $0.0028189 | $0.0028189 | - | - |
| Oct-20 2025 | $0.0028189 | $0.00271794 | $0.0028189 | $0.00273939 | - | - |
| Oct-19 2025 | $0.00273939 | $0.00263323 | $0.00273939 | $0.00263323 | - | - |
| Oct-18 2025 | $0.00263323 | $0.00263323 | $0.00266371 | $0.00266371 | - | - |
| Oct-17 2025 | $0.00266371 | $0.00265353 | $0.00266371 | $0.00265353 | - | - |
| Oct-16 2025 | $0.00265353 | $0.00265353 | $0.00296096 | $0.00296096 | $1 | - |
| Oct-15 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-14 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |
| Oct-13 2025 | $0.00296096 | $0.00296096 | $0.00296096 | $0.00296096 | - | - |