Cap Mercado $2.23T
-1.88%
Volume 24h $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YODESWAP (YODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00909525 | $0.00909411 | $0.00950879 | $0.00939755 | $170 | - |
| Aug-12 2024 | $0.00945425 | $0.00902936 | $0.00951604 | $0.00902936 | $158 | - |
| Aug-11 2024 | $0.00896838 | $0.00896838 | $0.010319 | $0.0098659 | $733 | - |
| Aug-10 2024 | $0.0098659 | $0.00986278 | $0.010016 | $0.0099918 | $175 | - |
| Aug-09 2024 | $0.00999164 | $0.00995709 | $0.011214 | $0.010762 | $1,225 | - |
| Aug-08 2024 | $0.00977699 | $0.00918162 | $0.00977699 | $0.00918162 | $57 | - |
| Aug-07 2024 | $0.00918012 | $0.00916841 | $0.00950669 | $0.00939109 | $28 | - |
| Aug-06 2024 | $0.00937792 | $0.00846727 | $0.00960601 | $0.00846727 | $1,399 | - |
| Aug-05 2024 | $0.00777674 | $0.00670047 | $0.00824236 | $0.00824236 | $191 | - |
| Aug-04 2024 | $0.00824403 | $0.00796488 | $0.008645 | $0.00860366 | $57 | - |
| Aug-03 2024 | $0.00859417 | $0.00843566 | $0.00930024 | $0.00891088 | $230 | - |
| Aug-02 2024 | $0.00891088 | $0.00891088 | $0.010163 | $0.0099066 | $642 | - |
| Aug-01 2024 | $0.00991048 | $0.00982997 | $0.010509 | $0.010509 | $109 | - |
| Jul-31 2024 | $0.010577 | $0.010509 | $0.011243 | $0.011243 | $849 | - |
| Jul-30 2024 | $0.011434 | $0.011391 | $0.012622 | $0.011391 | $1,395 | - |