Cap Mercado $2.23T
-1625.75%
Volume 24h $143.41B
8.08%
BTC % 53.86%
94.46%
ETH % 12.77%
94.44%
Moedas
28.779
+38
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de YODESWAP (YODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00853428 | $0.00853428 | $0.00905504 | $0.00905504 | $20 | - |
| Sep-15 2024 | $0.00905504 | $0.00896617 | $0.00905504 | $0.00896617 | $14 | - |
| Sep-14 2024 | $0.00896617 | $0.00896617 | $0.00905167 | $0.00905167 | $17 | - |
| Sep-13 2024 | $0.00905167 | $0.0086875 | $0.00906133 | $0.0086875 | $29 | - |
| Sep-12 2024 | $0.0086875 | $0.00833526 | $0.0086875 | $0.00833571 | $9 | - |
| Sep-11 2024 | $0.00833571 | $0.00833571 | $0.00870888 | $0.00869365 | $15 | - |
| Sep-10 2024 | $0.00869365 | $0.00851695 | $0.00872982 | $0.00853348 | $9 | - |
| Sep-09 2024 | $0.00853455 | $0.00810709 | $0.00856311 | $0.00810709 | $26 | - |
| Sep-08 2024 | $0.00807574 | $0.00806499 | $0.00811426 | $0.00811426 | $18 | - |
| Sep-07 2024 | $0.0080823 | $0.00791066 | $0.0080823 | $0.00793407 | $1 | - |
| Sep-06 2024 | $0.00791311 | $0.00787272 | $0.00825723 | $0.00818709 | $26 | - |
| Sep-05 2024 | $0.00818709 | $0.00809353 | $0.0085433 | $0.00819758 | $157 | - |
| Sep-04 2024 | $0.00819758 | $0.00794768 | $0.00819758 | $0.00813072 | $33 | - |
| Sep-03 2024 | $0.00813072 | $0.00808028 | $0.00823433 | $0.0082261 | $8 | - |
| Sep-02 2024 | $0.0082261 | $0.00784104 | $0.00824992 | $0.00824992 | $116 | - |