Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000056787 | $0.0000056787 | $0.0000056825 | $0.0000056825 | - | - |
| Jan-09 2026 | $0.0000056825 | $0.0000056825 | $0.0000056842 | $0.0000056842 | - | - |
| Jan-08 2026 | $0.0000056842 | $0.0000056842 | $0.0000056946 | $0.0000056946 | - | - |
| Jan-07 2026 | $0.0000056946 | $0.0000044435 | $0.0000056946 | $0.0000051001 | - | - |
| Jan-06 2026 | $0.0000051001 | $0.0000051001 | $0.0000055304 | $0.0000052605 | - | - |
| Jan-05 2026 | $0.0000052605 | $0.0000052605 | $0.0000055989 | $0.0000055435 | - | - |
| Jan-04 2026 | $0.0000055435 | $0.0000055435 | $0.0000055435 | $0.0000055435 | - | - |
| Jan-03 2026 | $0.0000055702 | $0.0000055395 | $0.0000055806 | $0.0000055395 | - | - |
| Jan-02 2026 | $0.0000055395 | $0.0000055395 | $0.0000059324 | $0.0000059324 | - | - |
| Jan-01 2026 | $0.0000059324 | $0.0000059015 | $0.0000059329 | $0.0000059329 | - | - |
| Dec-31 2025 | $0.0000059329 | $0.0000059329 | $0.0000067294 | $0.0000067294 | $9 | - |
| Dec-30 2025 | $0.0000070432 | $0.0000063602 | $0.0000070432 | $0.0000065713 | $14 | - |
| Dec-29 2025 | $0.0000065713 | $0.0000065713 | $0.0000065713 | $0.0000065713 | - | - |
| Dec-28 2025 | $0.0000065713 | $0.0000063699 | $0.0000065713 | $0.0000063699 | - | - |
| Dec-27 2025 | $0.0000063699 | $0.000005987 | $0.0000063699 | $0.000005987 | $8 | - |