Cap Mercado $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Moedas
34.422
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000044988 | $0.0000031518 | $0.0000045167 | $0.0000032106 | - | - |
| Mar-23 2026 | $0.0000032106 | $0.0000031417 | $0.0000032106 | $0.0000031417 | - | - |
| Mar-22 2026 | $0.0000031417 | $0.000002528 | $0.000003142 | $0.000002528 | - | - |
| Mar-21 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-20 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-19 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-18 2026 | $0.000002528 | $0.000002528 | $0.000002528 | $0.000002528 | - | - |
| Mar-17 2026 | $0.000002528 | $0.0000025192 | $0.0000025456 | $0.0000025456 | - | - |
| Mar-16 2026 | $0.0000025456 | $0.0000025456 | $0.0000025456 | $0.0000025456 | - | - |
| Mar-15 2026 | $0.0000025456 | $0.0000025456 | $0.0000025456 | $0.0000025456 | - | - |
| Mar-14 2026 | $0.0000025456 | $0.0000025451 | $0.0000025456 | $0.0000025452 | - | - |
| Mar-13 2026 | $0.0000025452 | $0.0000025397 | $0.0000028994 | $0.0000028994 | - | - |
| Mar-12 2026 | $0.0000028994 | $0.0000028994 | $0.0000028994 | $0.0000028994 | - | - |
| Mar-11 2026 | $0.0000028994 | $0.0000028892 | $0.0000031129 | $0.0000031036 | $7 | - |
| Mar-10 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |