Cap Mercado $3.37T
-1.75%
Volume 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052716 | $0.0000041902 | $0.0000054187 | $0.0000041902 | $40 | - |
| Dec-09 2025 | $0.0000041902 | $0.0000041134 | $0.0000042469 | $0.0000041864 | $5 | - |
| Dec-08 2025 | $0.0000041864 | $0.0000041864 | $0.0000046592 | $0.0000046592 | - | - |
| Dec-07 2025 | $0.0000046592 | $0.0000046592 | $0.0000049554 | $0.0000048093 | - | - |
| Dec-06 2025 | $0.0000048093 | $0.000004783 | $0.0000048093 | $0.0000048066 | - | - |
| Dec-05 2025 | $0.0000048066 | $0.0000045234 | $0.0000049585 | $0.0000045997 | - | - |
| Dec-04 2025 | $0.0000045997 | $0.0000045525 | $0.0000058941 | $0.0000058941 | - | - |
| Dec-03 2025 | $0.0000061336 | $0.0000052839 | $0.0000066508 | $0.000005534 | $56 | - |
| Dec-02 2025 | $0.0000057638 | $0.0000057638 | $0.0000064469 | $0.0000062814 | - | - |
| Dec-01 2025 | $0.0000062814 | $0.0000056289 | $0.0000062814 | $0.0000056289 | - | - |
| Nov-30 2025 | $0.0000056289 | $0.0000049725 | $0.0000059957 | $0.0000049725 | - | - |
| Nov-29 2025 | $0.0000049725 | $0.0000048879 | $0.0000050362 | $0.0000048879 | - | - |
| Nov-28 2025 | $0.0000050564 | $0.0000050564 | $0.0000070775 | $0.000005148 | - | - |
| Nov-27 2025 | $0.000005148 | $0.0000048322 | $0.0000055154 | $0.0000048322 | - | - |
| Nov-26 2025 | $0.0000046795 | $0.0000045889 | $0.0000051371 | $0.0000051119 | $8 | - |