Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.1723 | $2.1490 | $2.1745 | $2.1625 | $337,183 | - |
| Jul-14 2025 | $2.1618 | $2.1364 | $2.1618 | $2.1565 | $336,168 | - |
| Jul-13 2025 | $2.1564 | $2.1512 | $2.1748 | $2.1606 | - | - |
| Jul-12 2025 | $2.1606 | $2.1544 | $2.2159 | $2.1891 | $340,175 | - |
| Jul-11 2025 | $2.1887 | $2.1514 | $2.1910 | $2.1514 | $202,836 | - |
| Jul-10 2025 | $2.1514 | $2.1498 | $2.1916 | $2.1860 | $353,329 | - |
| Jul-09 2025 | $2.1837 | $2.1636 | $2.1858 | $2.1658 | $204,384 | - |
| Jul-08 2025 | $2.1671 | $2.1525 | $2.2199 | $2.2101 | - | - |
| Jul-07 2025 | $2.2105 | $2.1444 | $2.2115 | $2.1945 | $240,256 | - |
| Jul-06 2025 | $2.1918 | $2.1653 | $2.2319 | $2.1653 | $60,994 | - |
| Jul-05 2025 | $2.1647 | $2.1618 | $2.1647 | $2.1618 | $780 | - |
| Jul-04 2025 | $2.1618 | $2.1610 | $2.1624 | $2.1612 | - | - |
| Jul-03 2025 | $2.1612 | $2.1504 | $2.1876 | $2.1504 | - | - |
| Jul-02 2025 | $2.1492 | $2.1388 | $2.2023 | $2.1572 | $439,092 | - |
| Jul-01 2025 | $2.1572 | $2.1436 | $2.1787 | $2.1586 | $216,575 | - |