Cap Mercado $2.63T
4.7%
Volume 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Moedas
34.307
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |
| Mar-03 2026 | $0.0000031036 | $0.0000031036 | $0.0000031036 | $0.0000031036 | - | - |
| Mar-02 2026 | $0.0000031036 | $0.0000030659 | $0.0000031036 | $0.0000030659 | - | - |
| Mar-01 2026 | $0.0000030659 | $0.0000030659 | $0.0000032439 | $0.0000032439 | $2 | - |
| Feb-28 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-27 2026 | $0.0000032439 | $0.0000032439 | $0.0000032439 | $0.0000032439 | - | - |
| Feb-26 2026 | $0.0000032439 | $0.0000032272 | $0.0000032439 | $0.000003243 | - | - |
| Feb-25 2026 | $0.000003243 | $0.000003243 | $0.000003243 | $0.000003243 | - | - |
| Feb-24 2026 | $0.000003243 | $0.0000031865 | $0.000003243 | $0.0000031865 | - | - |
| Feb-23 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-22 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-21 2026 | $0.0000031865 | $0.0000031865 | $0.0000031865 | $0.0000031865 | - | - |
| Feb-20 2026 | $0.0000031865 | $0.0000030473 | $0.0000031865 | $0.0000030473 | - | - |
| Feb-19 2026 | $0.0000030616 | $0.0000030616 | $0.0000030896 | $0.0000030896 | - | - |
| Feb-18 2026 | $0.0000030896 | $0.0000030896 | $0.0000030896 | $0.0000030896 | - | - |