Cap Mercado $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Moedas
34.199
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000036122 | $0.0000036035 | $0.000003682 | $0.000003682 | - | - |
| Feb-03 2026 | $0.000003682 | $0.000003682 | $0.0000038204 | $0.0000038015 | - | - |
| Feb-02 2026 | $0.0000038031 | $0.0000038031 | $0.000003856 | $0.000003856 | - | - |
| Feb-01 2026 | $0.000003856 | $0.000003856 | $0.0000038673 | $0.0000038673 | - | - |
| Jan-31 2026 | $0.0000038673 | $0.0000038673 | $0.0000039323 | $0.0000039323 | - | - |
| Jan-30 2026 | $0.0000039323 | $0.0000039323 | $0.0000039323 | $0.0000039323 | - | - |
| Jan-29 2026 | $0.0000039323 | $0.0000039194 | $0.0000039323 | $0.0000039194 | - | - |
| Jan-28 2026 | $0.0000039194 | $0.0000039092 | $0.0000039194 | $0.0000039092 | - | - |
| Jan-27 2026 | $0.0000039092 | $0.0000039092 | $0.0000039092 | $0.0000039092 | - | - |
| Jan-26 2026 | $0.0000039092 | $0.0000039092 | $0.0000039092 | $0.0000039092 | - | - |
| Jan-25 2026 | $0.0000039092 | $0.0000039092 | $0.0000039092 | $0.0000039092 | - | - |
| Jan-24 2026 | $0.0000039092 | $0.0000037669 | $0.0000039092 | $0.0000037669 | - | - |
| Jan-23 2026 | $0.0000037669 | $0.0000037669 | $0.0000039385 | $0.000003804 | - | - |
| Jan-22 2026 | $0.0000046678 | $0.0000046678 | $0.0000046678 | $0.0000046678 | - | - |
| Jan-21 2026 | $0.0000046678 | $0.0000046678 | $0.0000047136 | $0.0000047136 | - | - |