Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000030242 | $0.0000030242 | $0.0000046718 | $0.0000042179 | $79 | - |
| Nov-17 2025 | $0.0000042179 | $0.0000018398 | $0.000005569 | $0.0000024333 | - | - |
| Nov-16 2025 | $0.0000029831 | $0.0000023879 | $0.0000029831 | $0.0000028333 | - | - |
| Nov-15 2025 | $0.0000028333 | $0.000002045 | $0.0000028333 | $0.0000021688 | - | - |
| Nov-14 2025 | $0.0000021688 | $0.0000020502 | $0.0000025953 | $0.000002531 | - | - |
| Nov-13 2025 | $0.000002531 | $0.0000024648 | $0.0000025543 | $0.0000025032 | - | - |
| Nov-12 2025 | $0.0000025032 | $0.0000024253 | $0.0000025727 | $0.0000024253 | - | - |
| Nov-11 2025 | $0.0000024253 | $0.0000024253 | $0.0000027469 | $0.0000024625 | - | - |
| Nov-10 2025 | $0.0000024625 | $0.0000018864 | $0.000002704 | $0.0000021465 | - | - |
| Nov-09 2025 | $0.0000020723 | $0.0000020284 | $0.000002548 | $0.000002274 | - | - |
| Nov-08 2025 | $0.0000022662 | $0.0000022645 | $0.0000028507 | $0.0000028507 | $25 | - |
| Nov-07 2025 | $0.0000028507 | $0.000002495 | $0.0000029395 | $0.0000025047 | - | - |
| Nov-06 2025 | $0.0000025204 | $0.0000022459 | $0.0000033211 | $0.0000031776 | $165 | - |
| Nov-05 2025 | $0.0000016387 | $0.0000013716 | $0.0000055815 | $0.0000044003 | - | - |
| Nov-04 2025 | $0.0000044003 | $0.0000044003 | $0.000007156 | $0.00000522 | - | - |