Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YO EXCHANGE (YOEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-16 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-15 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-14 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-13 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-12 2023 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | - |
| Aug-11 2023 | $0.021013 | $0.021008 | $0.021022 | $0.02102 | - | - |
| Aug-10 2023 | $0.021019 | $0.021013 | $0.021883 | $0.021883 | $2 | - |
| Aug-09 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-08 2023 | $0.021883 | $0.021883 | $0.021883 | $0.021883 | - | - |
| Aug-07 2023 | $0.021883 | $0.021878 | $0.021889 | $0.021889 | - | - |
| Aug-06 2023 | $0.021894 | $0.021888 | $0.022434 | $0.022434 | $3 | - |
| Aug-05 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-04 2023 | $0.022434 | $0.022434 | $0.022434 | $0.022434 | - | - |
| Aug-03 2023 | $0.022432 | $0.022413 | $0.022472 | $0.022472 | $11 | - |