Cap Mercado $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YinYang (阴阳), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000049707 | $0.0000049074 | $0.0000049707 | $0.0000049074 | - | - |
| Feb-26 2026 | $0.0000049074 | $0.0000048554 | $0.0000049074 | $0.0000048554 | - | - |
| Feb-25 2026 | $0.0000048554 | $0.0000048554 | $0.0000048623 | $0.0000048623 | - | - |
| Feb-24 2026 | $0.0000048623 | $0.0000048623 | $0.000004938 | $0.000004938 | - | - |
| Feb-23 2026 | $0.000004938 | $0.000004938 | $0.000004938 | $0.000004938 | - | - |
| Feb-22 2026 | $0.000004938 | $0.0000048926 | $0.0000050648 | $0.0000048926 | - | - |
| Feb-21 2026 | $0.0000048926 | $0.0000048926 | $0.0000048926 | $0.0000048926 | - | - |
| Feb-20 2026 | $0.0000048926 | $0.0000047689 | $0.0000048926 | $0.0000047689 | - | - |
| Feb-19 2026 | $0.0000047689 | $0.0000047689 | $0.0000051681 | $0.0000051681 | - | - |
| Feb-18 2026 | $0.0000051681 | $0.0000051681 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-17 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-16 2026 | $0.0000054383 | $0.00000536 | $0.0000054383 | $0.00000536 | - | - |
| Feb-15 2026 | $0.00000536 | $0.00000536 | $0.0000055019 | $0.0000055019 | - | - |
| Feb-14 2026 | $0.0000055019 | $0.0000054352 | $0.0000055425 | $0.0000054352 | $9 | - |
| Feb-13 2026 | $0.0000054352 | $0.0000053085 | $0.0000054352 | $0.0000053085 | - | - |