Cap Mercado $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de YinYang (阴阳), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000052057 | $0.0000052057 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-18 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-17 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-16 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-15 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-14 2026 | $0.0000053323 | $0.0000053323 | $0.0000053323 | $0.0000053323 | - | - |
| Mar-13 2026 | $0.0000053323 | $0.0000053323 | $0.0000055807 | $0.0000055807 | - | - |
| Mar-12 2026 | $0.0000055807 | $0.000004973 | $0.0000055824 | $0.000004973 | $202 | - |
| Mar-11 2026 | $0.000004973 | $0.000004973 | $0.000004973 | $0.000004973 | - | - |
| Mar-10 2026 | $0.000004973 | $0.000004835 | $0.000004973 | $0.000004835 | - | - |
| Mar-09 2026 | $0.000004835 | $0.000004835 | $0.000004835 | $0.000004835 | - | - |
| Mar-08 2026 | $0.000004835 | $0.000004835 | $0.000004835 | $0.000004835 | - | - |
| Mar-07 2026 | $0.000004835 | $0.000004835 | $0.0000049835 | $0.0000049835 | - | - |
| Mar-06 2026 | $0.0000049835 | $0.0000049835 | $0.0000049835 | $0.0000049835 | - | - |
| Mar-05 2026 | $0.0000049835 | $0.0000049835 | $0.0000049835 | $0.0000049835 | - | - |