Cap Mercado $3.16T
-4.63%
Volume 24h $263.72B
37.51%
BTC % 54.8%
-0.1%
ETH % 10.84%
-0.83%
Moedas
33.736
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YinYang (阴阳), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000059141 | $0.0000058441 | $0.000005946 | $0.0000058441 | - | - |
| Nov-29 2025 | $0.0000058441 | $0.0000058441 | $0.0000064574 | $0.0000064574 | - | - |
| Nov-28 2025 | $0.0000064574 | $0.000006204 | $0.0000064574 | $0.000006204 | - | - |
| Nov-27 2025 | $0.000006204 | $0.0000060649 | $0.000006204 | $0.0000060649 | - | - |
| Nov-26 2025 | $0.0000060649 | $0.0000054828 | $0.0000060649 | $0.0000054828 | - | - |
| Nov-25 2025 | $0.0000054828 | $0.0000051514 | $0.0000054828 | $0.0000051514 | - | - |
| Nov-24 2025 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $0.0000051514 | - | - |
| Nov-23 2025 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $0.0000051514 | - | - |
| Nov-22 2025 | $0.0000051514 | $0.0000051514 | $0.0000052198 | $0.000005166 | - | - |
| Nov-21 2025 | $0.000005166 | $0.0000051452 | $0.0000055057 | $0.0000055057 | - | - |
| Nov-20 2025 | $0.0000055057 | $0.0000055057 | $0.00003204 | $0.00003204 | - | - |
| Nov-19 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-18 2025 | $0.00003204 | $0.00003204 | $0.00003534 | $0.00003534 | - | - |
| Nov-17 2025 | $0.00003534 | $0.00003533 | $0.00003534 | $0.00003533 | - | - |
| Nov-16 2025 | $0.00003533 | $0.00003533 | $0.00003584 | $0.00003584 | - | - |