Cap Mercado $3.34T
-0.19%
Volume 24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Moedas
34.019
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YinYang (阴阳), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000069989 | $0.0000061387 | $0.000007042 | $0.0000061387 | $361 | - |
| Jan-11 2026 | $0.0000061387 | $0.0000060049 | $0.0000061387 | $0.0000060049 | - | - |
| Jan-10 2026 | $0.0000060049 | $0.0000060049 | $0.0000060049 | $0.0000060049 | - | - |
| Jan-09 2026 | $0.0000060049 | $0.0000059562 | $0.0000060088 | $0.0000059562 | - | - |
| Jan-08 2026 | $0.0000059562 | $0.0000059562 | $0.0000060602 | $0.0000060602 | - | - |
| Jan-07 2026 | $0.0000060602 | $0.0000056054 | $0.0000061251 | $0.0000056054 | - | - |
| Jan-06 2026 | $0.0000056054 | $0.0000056054 | $0.0000056054 | $0.0000056054 | - | - |
| Jan-05 2026 | $0.0000056054 | $0.0000056054 | $0.0000056054 | $0.0000056054 | - | - |
| Jan-04 2026 | $0.0000056054 | $0.0000056054 | $0.0000056054 | $0.0000056054 | - | - |
| Jan-03 2026 | $0.0000056054 | $0.0000055155 | $0.0000056054 | $0.0000055155 | - | - |
| Jan-02 2026 | $0.0000055155 | $0.0000055 | $0.0000055155 | $0.0000055 | - | - |
| Jan-01 2026 | $0.0000055 | $0.0000055 | $0.0000055965 | $0.0000055965 | - | - |
| Dec-31 2025 | $0.0000055965 | $0.0000055092 | $0.0000055965 | $0.0000055092 | $1 | - |
| Dec-30 2025 | $0.0000055092 | $0.0000055092 | $0.0000055498 | $0.0000055498 | - | - |
| Dec-29 2025 | $0.0000055498 | $0.0000055498 | $0.0000055971 | $0.0000055971 | - | - |