Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00063552 | $0.00063552 | $0.00066735 | $0.00066543 | $5,864 | - |
| Aug-14 2024 | $0.00066465 | $0.00065525 | $0.00068107 | $0.00067921 | $5,930 | - |
| Aug-13 2024 | $0.00067723 | $0.00063179 | $0.00067723 | $0.00063283 | $6,387 | - |
| Aug-12 2024 | $0.00062977 | $0.00060975 | $0.00064632 | $0.00064632 | $5,660 | - |
| Aug-11 2024 | $0.00064877 | $0.00063471 | $0.00065842 | $0.00064002 | $6,319 | - |
| Aug-10 2024 | $0.00063481 | $0.00063092 | $0.00066023 | $0.00066023 | $6,186 | - |
| Aug-09 2024 | $0.00065939 | $0.0006572 | $0.00071809 | $0.00066982 | $52,100 | - |
| Aug-08 2024 | $0.0006721 | $0.0006721 | $0.00083322 | $0.00081616 | $96,782 | - |
| Aug-07 2024 | $0.00081594 | $0.00081337 | $0.00088278 | $0.00087953 | $8,032 | - |
| Aug-06 2024 | $0.00087987 | $0.00075041 | $0.00088079 | $0.00075041 | $10,126 | - |
| Aug-05 2024 | $0.00075145 | $0.00075145 | $0.00093344 | $0.00093344 | $9,274 | - |
| Aug-04 2024 | $0.00093371 | $0.00093154 | $0.0010281 | $0.0010279 | $2,982 | - |
| Aug-03 2024 | $0.00102787 | $0.00101754 | $0.00103531 | $0.00102675 | $5,663 | - |
| Aug-02 2024 | $0.001027 | $0.00102664 | $0.00110378 | $0.00110378 | $7,385 | - |
| Aug-01 2024 | $0.00109509 | $0.00106021 | $0.00115201 | $0.00115124 | $2,216 | - |