Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
38 Minutos atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00051878 | $0.00051878 | $0.0005196 | $0.00051956 | $3 | - |
| Sep-11 2024 | $0.00051961 | $0.00051922 | $0.00053072 | $0.00053039 | $92 | - |
| Sep-10 2024 | $0.0005305 | $0.00049157 | $0.00053056 | $0.00051569 | $1,458 | - |
| Sep-09 2024 | $0.00051477 | $0.00051335 | $0.00058739 | $0.00052842 | $6,714 | - |
| Sep-08 2024 | $0.00052921 | $0.00050146 | $0.00055033 | $0.0005278 | $10,044 | - |
| Sep-07 2024 | $0.00052834 | $0.0005275 | $0.00053863 | $0.00053847 | $5,062 | - |
| Sep-06 2024 | $0.00054064 | $0.00054064 | $0.00054827 | $0.0005459 | $4,952 | - |
| Sep-05 2024 | $0.00054577 | $0.00054577 | $0.00058308 | $0.00058211 | $4,974 | - |
| Sep-04 2024 | $0.00058345 | $0.00056138 | $0.00058778 | $0.00057275 | $5,491 | - |
| Sep-03 2024 | $0.00057355 | $0.00054785 | $0.0006592 | $0.00065916 | $6,128 | - |
| Sep-02 2024 | $0.00065924 | $0.00059679 | $0.00066545 | $0.00060867 | $5,469 | - |
| Sep-01 2024 | $0.00060818 | $0.000597 | $0.00060911 | $0.00059749 | $5,663 | - |
| Aug-31 2024 | $0.00060002 | $0.00057817 | $0.00060002 | $0.00058422 | $5,481 | - |
| Aug-30 2024 | $0.00058424 | $0.00058424 | $0.00062744 | $0.00062597 | $5,434 | - |
| Aug-29 2024 | $0.00062647 | $0.00061965 | $0.00066622 | $0.0006274 | $7,728 | - |