Cap Mercado $2.10T
-1.65%
Volume 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Moedas
28.697
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00054577 | $0.00054577 | $0.00058308 | $0.00058211 | $4,974 | - |
| Sep-04 2024 | $0.00058345 | $0.00056138 | $0.00058778 | $0.00057275 | $5,491 | - |
| Sep-03 2024 | $0.00057355 | $0.00054785 | $0.0006592 | $0.00065916 | $6,128 | - |
| Sep-02 2024 | $0.00065924 | $0.00059679 | $0.00066545 | $0.00060867 | $5,469 | - |
| Sep-01 2024 | $0.00060818 | $0.000597 | $0.00060911 | $0.00059749 | $5,663 | - |
| Aug-31 2024 | $0.00060002 | $0.00057817 | $0.00060002 | $0.00058422 | $5,481 | - |
| Aug-30 2024 | $0.00058424 | $0.00058424 | $0.00062744 | $0.00062597 | $5,434 | - |
| Aug-29 2024 | $0.00062647 | $0.00061965 | $0.00066622 | $0.0006274 | $7,728 | - |
| Aug-28 2024 | $0.00063115 | $0.00060962 | $0.00063395 | $0.00061051 | $5,980 | - |
| Aug-27 2024 | $0.00060975 | $0.00060975 | $0.00066865 | $0.00066574 | $6,217 | - |
| Aug-26 2024 | $0.00066448 | $0.00066144 | $0.00067314 | $0.00067077 | $5,958 | - |
| Aug-25 2024 | $0.00067109 | $0.00066901 | $0.00067322 | $0.0006717 | $6,127 | - |
| Aug-24 2024 | $0.00067144 | $0.00066852 | $0.00067399 | $0.00067354 | $6,121 | - |
| Aug-23 2024 | $0.00066965 | $0.00063162 | $0.00066965 | $0.00063248 | $6,022 | - |
| Aug-22 2024 | $0.00063251 | $0.00060779 | $0.00063466 | $0.00062544 | $6,464 | - |