Cap Mercado $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Moedas
28.603
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00066448 | $0.00066144 | $0.00067314 | $0.00067077 | $5,958 | - |
| Aug-25 2024 | $0.00067109 | $0.00066901 | $0.00067322 | $0.0006717 | $6,127 | - |
| Aug-24 2024 | $0.00067144 | $0.00066852 | $0.00067399 | $0.00067354 | $6,121 | - |
| Aug-23 2024 | $0.00066965 | $0.00063162 | $0.00066965 | $0.00063248 | $6,022 | - |
| Aug-22 2024 | $0.00063251 | $0.00060779 | $0.00063466 | $0.00062544 | $6,464 | - |
| Aug-21 2024 | $0.00062905 | $0.00062135 | $0.00063391 | $0.00063341 | $6,180 | - |
| Aug-20 2024 | $0.00063387 | $0.0006158 | $0.00064652 | $0.00063151 | $6,071 | - |
| Aug-19 2024 | $0.00063289 | $0.00062462 | $0.00065347 | $0.0006497 | $5,576 | - |
| Aug-18 2024 | $0.00065187 | $0.00062399 | $0.00065822 | $0.00062547 | $5,543 | - |
| Aug-17 2024 | $0.00062409 | $0.00062367 | $0.00066192 | $0.00062367 | $5,538 | - |
| Aug-16 2024 | $0.00062233 | $0.00061682 | $0.00063972 | $0.00063448 | $5,567 | - |
| Aug-15 2024 | $0.00063552 | $0.00063552 | $0.00066735 | $0.00066543 | $5,864 | - |
| Aug-14 2024 | $0.00066465 | $0.00065525 | $0.00068107 | $0.00067921 | $5,930 | - |
| Aug-13 2024 | $0.00067723 | $0.00063179 | $0.00067723 | $0.00063283 | $6,387 | - |
| Aug-12 2024 | $0.00062977 | $0.00060975 | $0.00064632 | $0.00064632 | $5,660 | - |