Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieldification (YDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00050583 | $0.00050571 | $0.00051291 | $0.00050924 | $14 | - |
| Nov-03 2024 | $0.0005092 | $0.00050688 | $0.00052066 | $0.00051729 | $369 | - |
| Nov-02 2024 | $0.00049913 | $0.00049903 | $0.00052586 | $0.00050189 | $61 | - |
| Nov-01 2024 | $0.00050193 | $0.00050193 | $0.00053694 | $0.00053694 | $83 | - |
| Oct-31 2024 | $0.00053701 | $0.00053694 | $0.00056099 | $0.00056095 | $53 | - |
| Oct-30 2024 | $0.00056094 | $0.00055521 | $0.00056439 | $0.00055536 | $62 | - |
| Oct-29 2024 | $0.00055525 | $0.00052921 | $0.00055546 | $0.00052923 | $15 | - |
| Oct-28 2024 | $0.00052946 | $0.00052462 | $0.00052946 | $0.00052537 | $50 | - |
| Oct-27 2024 | $0.00052539 | $0.00052482 | $0.00052621 | $0.00052621 | $215 | - |
| Oct-26 2024 | $0.00052621 | $0.00051804 | $0.00052798 | $0.00051804 | $1,846 | - |
| Oct-25 2024 | $0.00051846 | $0.00051846 | $0.00053957 | $0.00053938 | $560 | - |
| Oct-24 2024 | $0.00053942 | $0.00052618 | $0.00055067 | $0.00055043 | $22 | - |
| Oct-23 2024 | $0.00055029 | $0.00054245 | $0.00056018 | $0.00056018 | $266 | - |
| Oct-22 2024 | $0.00056071 | $0.00055231 | $0.00057382 | $0.00056719 | $1,146 | - |
| Oct-21 2024 | $0.00056718 | $0.00056718 | $0.00058734 | $0.00058734 | $716 | - |