Cap Mercado $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de YieldBricks (YBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000288 | $0.0000288 | $0.00009233 | $0.00009233 | - | - |
| Apr-08 2026 | $0.00009233 | $0.00009233 | $0.00009233 | $0.00009233 | - | - |
| Apr-07 2026 | $0.00009233 | $0.00009233 | $0.00009233 | $0.00009233 | - | - |
| Apr-06 2026 | $0.00009233 | $0.00004609 | $0.00010878 | $0.00010878 | - | - |
| Apr-05 2026 | $0.00010878 | $0.00010878 | $0.00011819 | $0.00011819 | - | - |
| Apr-04 2026 | $0.0001273 | $0.00009514 | $0.0001273 | $0.00009514 | - | - |
| Apr-03 2026 | $0.00009514 | $0.00009514 | $0.00009514 | $0.00009514 | - | - |
| Apr-02 2026 | $0.00009514 | $0.00009514 | $0.00009514 | $0.00009514 | - | - |
| Apr-01 2026 | $0.00009514 | $0.00009514 | $0.00009514 | $0.00009514 | - | - |
| Mar-31 2026 | $0.00009514 | $0.00007465 | $0.00015748 | $0.00011397 | $336 | - |
| Mar-30 2026 | $0.00011397 | $0.00010154 | $0.00011771 | $0.00010154 | - | - |
| Mar-29 2026 | $0.00010154 | $0.00009297 | $0.00010154 | $0.00009297 | - | - |
| Mar-28 2026 | $0.00010636 | $0.0000734 | $0.0001198 | $0.0001198 | - | - |
| Mar-27 2026 | $0.00005295 | $0.00003756 | $0.00005295 | $0.00004344 | $47 | - |
| Mar-26 2026 | $0.00004344 | $0.00004297 | $0.00006099 | $0.00006099 | - | - |