Cap Mercado $3.38T
-2.94%
Volume 24h $246.97B
51.89%
BTC % 54.96%
0.25%
ETH % 11.47%
-1.74%
Moedas
34.062
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de YieldBricks (YBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00020727 | $0.00018455 | $0.00025696 | $0.00025055 | $12,047 | - |
| Jan-17 2026 | $0.00024649 | $0.00024492 | $0.00030017 | $0.00030017 | $3,948 | - |
| Jan-16 2026 | $0.00030106 | $0.00027714 | $0.00030439 | $0.00028712 | $1,739 | - |
| Jan-15 2026 | $0.00028806 | $0.00028806 | $0.00033929 | $0.00032784 | $3,014 | - |
| Jan-14 2026 | $0.0003276 | $0.00031058 | $0.0003565 | $0.0003565 | $5,430 | - |
| Jan-13 2026 | $0.00035666 | $0.00032395 | $0.00035666 | $0.00034339 | $5,410 | - |
| Jan-12 2026 | $0.00036219 | $0.00036219 | $0.00039829 | $0.00037393 | $3,417 | - |
| Jan-11 2026 | $0.00038233 | $0.00035951 | $0.00051431 | $0.00051431 | $9,711 | - |
| Jan-10 2026 | $0.00051303 | $0.0004986 | $0.00052191 | $0.00052191 | $407 | - |
| Jan-09 2026 | $0.00052275 | $0.00046959 | $0.00068607 | $0.00046959 | $10,089 | - |
| Jan-08 2026 | $0.00046963 | $0.00046808 | $0.00050044 | $0.00050038 | $886 | - |
| Jan-07 2026 | $0.00050038 | $0.00044705 | $0.00053196 | $0.00045726 | $1,808 | - |
| Jan-06 2026 | $0.00045736 | $0.00033874 | $0.0004656 | $0.00041524 | $4,710 | - |
| Jan-05 2026 | $0.00042045 | $0.00042045 | $0.00048685 | $0.00048685 | $2,652 | - |
| Jan-04 2026 | $0.00049963 | $0.00036851 | $0.00049963 | $0.00038774 | $4,360 | - |