Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de YieldBricks (YBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00137689 | $0.00135763 | $0.00147768 | $0.00143089 | $4,221 | - |
| Oct-26 2025 | $0.0014367 | $0.00139355 | $0.00146158 | $0.00144813 | $1,302 | - |
| Oct-25 2025 | $0.00140011 | $0.0010594 | $0.00140011 | $0.0010594 | $3,448 | - |
| Oct-24 2025 | $0.00105948 | $0.00104072 | $0.00106847 | $0.00106282 | $584 | - |
| Oct-23 2025 | $0.00106268 | $0.00104394 | $0.00111259 | $0.00107789 | $1,142 | - |
| Oct-22 2025 | $0.00107363 | $0.00104925 | $0.00113535 | $0.00111029 | $2,386 | - |
| Oct-21 2025 | $0.00110969 | $0.00109802 | $0.00123328 | $0.00111365 | $5,241 | - |
| Oct-20 2025 | $0.00111369 | $0.00105475 | $0.00117633 | $0.00106463 | $2,091 | - |
| Oct-19 2025 | $0.00106233 | $0.00104329 | $0.00128282 | $0.00124932 | $5,407 | - |
| Oct-18 2025 | $0.00141818 | $0.00118123 | $0.00143662 | $0.00118382 | $1,522 | - |
| Oct-17 2025 | $0.00118392 | $0.00105342 | $0.00118657 | $0.00113444 | $7,023 | - |
| Oct-16 2025 | $0.00111872 | $0.0010244 | $0.00123095 | $0.00115577 | $5,444 | - |
| Oct-15 2025 | $0.00115506 | $0.00112855 | $0.00123288 | $0.00118992 | $4,773 | - |
| Oct-14 2025 | $0.0012177 | $0.00106367 | $0.00141378 | $0.00138269 | $7,711 | - |
| Oct-13 2025 | $0.00137719 | $0.00116681 | $0.00150891 | $0.001505 | $8,481 | - |