Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de YieldBricks (YBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0023111 | $0.0017612 | $0.00231267 | $0.00191857 | $20,306 | - |
| Jul-14 2025 | $0.00192066 | $0.00135513 | $0.00200282 | $0.00151121 | $21,525 | - |
| Jul-13 2025 | $0.00151223 | $0.0014769 | $0.00154295 | $0.00150143 | $949 | - |
| Jul-12 2025 | $0.00150111 | $0.00148618 | $0.00181383 | $0.0016015 | $6,620 | - |
| Jul-11 2025 | $0.00166119 | $0.00102152 | $0.00174454 | $0.00103692 | $34,229 | - |
| Jul-10 2025 | $0.00103536 | $0.00094279 | $0.00109407 | $0.00094279 | $5,274 | - |
| Jul-09 2025 | $0.00091024 | $0.00082747 | $0.0009643 | $0.0009643 | $10,580 | - |
| Jul-08 2025 | $0.00096683 | $0.00095646 | $0.00104835 | $0.00098927 | $4,858 | - |
| Jul-07 2025 | $0.00098495 | $0.00087532 | $0.00104081 | $0.00087554 | $10,079 | - |
| Jul-06 2025 | $0.00087545 | $0.0008313 | $0.0009134 | $0.00083459 | $3,085 | - |
| Jul-05 2025 | $0.00082141 | $0.00082123 | $0.00096693 | $0.00092903 | $12,299 | - |
| Jul-04 2025 | $0.00093216 | $0.00090985 | $0.00111232 | $0.00105802 | $9,014 | - |
| Jul-03 2025 | $0.00105061 | $0.00089088 | $0.00107933 | $0.00092219 | $7,655 | - |
| Jul-02 2025 | $0.00091642 | $0.00085207 | $0.00101654 | $0.0008521 | $8,117 | - |
| Jul-01 2025 | $0.00085206 | $0.00085206 | $0.00099958 | $0.00099924 | $3,909 | - |