Cap Mercado $3.46T
-0.3%
Volume 24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Moedas
33.673
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de YieldBricks (YBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00089455 | $0.00056946 | $0.00106326 | $0.00106326 | $11,115 | - |
| Nov-15 2025 | $0.00104533 | $0.00103758 | $0.00120038 | $0.00120038 | $1,299 | - |
| Nov-14 2025 | $0.00116542 | $0.00109523 | $0.00133803 | $0.00133803 | $2,043 | - |
| Nov-13 2025 | $0.00134701 | $0.00131238 | $0.00157025 | $0.00149793 | $3,134 | - |
| Nov-12 2025 | $0.00141389 | $0.00141383 | $0.00155959 | $0.00155959 | $1,401 | - |
| Nov-11 2025 | $0.00155942 | $0.0014536 | $0.00157824 | $0.00150293 | $509 | - |
| Nov-10 2025 | $0.00150319 | $0.00123728 | $0.00158917 | $0.00123728 | $4,146 | - |
| Nov-09 2025 | $0.00123584 | $0.00123584 | $0.00161768 | $0.00135824 | $4,312 | - |
| Nov-08 2025 | $0.00144286 | $0.00110029 | $0.0017984 | $0.00110029 | $68,927 | - |
| Nov-07 2025 | $0.00107046 | $0.00101283 | $0.00138158 | $0.00106624 | $13,995 | - |
| Nov-06 2025 | $0.00097772 | $0.00089927 | $0.00097772 | $0.00093112 | $3,526 | - |
| Nov-05 2025 | $0.00092641 | $0.000659 | $0.00096444 | $0.00071131 | $11,217 | - |
| Nov-04 2025 | $0.00104976 | $0.000718 | $0.00139975 | $0.00088444 | $7,998 | - |
| Nov-03 2025 | $0.0008943 | $0.00077215 | $0.00116782 | $0.00116782 | $11,260 | - |
| Nov-02 2025 | $0.00116267 | $0.0010161 | $0.00116267 | $0.0010888 | $5,686 | - |