Cap Mercado $3.17T
-0.29%
Volume 24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de YieldBricks (YBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00049586 | $0.00042767 | $0.00051942 | $0.00049663 | $2,402 | - |
| Dec-27 2025 | $0.00049963 | $0.00049369 | $0.00050066 | $0.00050059 | $340 | - |
| Dec-26 2025 | $0.00050062 | $0.00041076 | $0.00050062 | $0.00044629 | $3,406 | - |
| Dec-25 2025 | $0.0004651 | $0.00040475 | $0.00053362 | $0.00053362 | $3,102 | - |
| Dec-24 2025 | $0.00050068 | $0.00048463 | $0.0005906 | $0.0005906 | $6,518 | - |
| Dec-23 2025 | $0.00064274 | $0.00057067 | $0.00066775 | $0.00057202 | $2,086 | - |
| Dec-22 2025 | $0.00063636 | $0.00055759 | $0.0006798 | $0.00064386 | $13,655 | - |
| Dec-21 2025 | $0.00070275 | $0.0006787 | $0.00086536 | $0.0007867 | $9,471 | - |
| Dec-20 2025 | $0.0008019 | $0.00079261 | $0.00094052 | $0.0008215 | $2,341 | - |
| Dec-19 2025 | $0.00082154 | $0.00072856 | $0.00095447 | $0.00076456 | $3,825 | - |
| Dec-18 2025 | $0.00076455 | $0.0006558 | $0.00082691 | $0.00075824 | $5,314 | - |
| Dec-17 2025 | $0.00088471 | $0.00088471 | $0.00101285 | $0.00095821 | $1,699 | - |
| Dec-16 2025 | $0.00095789 | $0.00083991 | $0.00109978 | $0.00095764 | $2,123 | - |
| Dec-15 2025 | $0.00084005 | $0.00084005 | $0.00123855 | $0.00091777 | $6,707 | - |
| Dec-14 2025 | $0.000916 | $0.000916 | $0.00102353 | $0.00102353 | $566 | - |