Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de YieldBricks (YBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00019109 | $0.0001795 | $0.0001978 | $0.0001795 | $1,378 | - |
| Feb-10 2026 | $0.00017947 | $0.00017576 | $0.00021034 | $0.00020162 | $2,464 | - |
| Feb-09 2026 | $0.00020101 | $0.00016805 | $0.00023003 | $0.00019635 | $3,398 | - |
| Feb-08 2026 | $0.00020359 | $0.00019609 | $0.00024171 | $0.00024171 | $3,104 | - |
| Feb-07 2026 | $0.00024168 | $0.00024168 | $0.00027758 | $0.00026381 | $1,195 | - |
| Feb-06 2026 | $0.00026388 | $0.00024208 | $0.00027484 | $0.00025819 | $742 | - |
| Feb-05 2026 | $0.00028652 | $0.00026223 | $0.00028867 | $0.00027841 | $1,101 | - |
| Feb-04 2026 | $0.00029033 | $0.0002752 | $0.00030692 | $0.0002752 | $272 | - |
| Feb-03 2026 | $0.00027519 | $0.00027436 | $0.00033181 | $0.00033181 | $2,651 | - |
| Feb-02 2026 | $0.00033181 | $0.00031642 | $0.00045896 | $0.00045896 | $1,252 | - |
| Feb-01 2026 | $0.00045912 | $0.00040983 | $0.00046944 | $0.00040986 | $1,537 | - |
| Jan-31 2026 | $0.00040975 | $0.00036555 | $0.00040998 | $0.00036555 | $756 | - |
| Jan-30 2026 | $0.00036553 | $0.00029604 | $0.00038816 | $0.00036722 | $2,521 | - |
| Jan-29 2026 | $0.00037559 | $0.00037433 | $0.00048464 | $0.00048464 | $2,452 | - |
| Jan-28 2026 | $0.00048465 | $0.0004353 | $0.00050345 | $0.0004353 | $1,297 | - |