Cap Mercado $2.62T
2.78%
Volume 24h $223.04B
12.79%
BTC % 54.67%
0.36%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YieldBasis (YB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.162944 | $0.161649 | $0.168849 | $0.168849 | $5,529,991 | $14,325,541 |
| Mar-11 2026 | $0.168162 | $0.159707 | $0.168198 | $0.159707 | $7,359,072 | $14,784,284 |
| Mar-10 2026 | $0.159643 | $0.159142 | $0.162582 | $0.159563 | $3,727,722 | $14,035,305 |
| Mar-09 2026 | $0.159886 | $0.157618 | $0.161995 | $0.157618 | $3,589,757 | $14,056,661 |
| Mar-08 2026 | $0.158407 | $0.155274 | $0.159855 | $0.155341 | $4,180,136 | $13,926,649 |
| Mar-07 2026 | $0.154372 | $0.154372 | $0.165495 | $0.165495 | $4,150,733 | $13,571,920 |
| Mar-06 2026 | $0.166078 | $0.162217 | $0.169595 | $0.168772 | $5,456,397 | $14,601,110 |
| Mar-05 2026 | $0.169394 | $0.165818 | $0.173561 | $0.172296 | $5,573,697 | $14,892,623 |
| Mar-04 2026 | $0.17254 | $0.163701 | $0.17254 | $0.167172 | $5,769,803 | $15,169,176 |
| Mar-03 2026 | $0.168679 | $0.166435 | $0.182072 | $0.179446 | $7,126,251 | $14,829,771 |
| Mar-02 2026 | $0.177503 | $0.167699 | $0.177503 | $0.167699 | $8,851,797 | $15,605,492 |
| Mar-01 2026 | $0.170272 | $0.161281 | $0.18035 | $0.166886 | $10,349,339 | $14,969,794 |
| Feb-28 2026 | $0.168619 | $0.161529 | $0.186501 | $0.18364 | $10,578,801 | $14,824,499 |
| Feb-27 2026 | $0.189495 | $0.169955 | $0.189495 | $0.169955 | $24,027,996 | $16,659,818 |
| Feb-26 2026 | $0.175966 | $0.156762 | $0.175966 | $0.157711 | $14,686,977 | $15,470,369 |