Cap Mercado $3.65T
0.15%
Volume 24h $316.32B
BTC % 56.17%
0.01%
ETH % 11.1%
0.18%
Moedas
33.615
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YieldBasis (YB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.562084 | $0.52983 | $0.578463 | $0.562581 | $49,805,207 | $49,416,555 |
| Nov-04 2025 | $0.57564 | $0.497678 | $0.581145 | $0.510359 | $72,811,852 | $50,608,426 |
| Nov-03 2025 | $0.515877 | $0.502358 | $0.633401 | $0.599586 | $96,085,601 | $45,354,228 |
| Nov-02 2025 | $0.598538 | $0.565628 | $0.599909 | $0.582764 | $60,172,492 | $52,621,469 |
| Nov-01 2025 | $0.574727 | $0.543208 | $0.574727 | $0.556865 | $43,279,461 | $50,528,117 |
| Oct-31 2025 | $0.559401 | $0.533188 | $0.581409 | $0.55177 | $75,361,654 | $49,180,672 |
| Oct-30 2025 | $0.549243 | $0.549243 | $0.677196 | $0.670785 | $123,684,372 | $48,287,669 |
| Oct-29 2025 | $0.682577 | $0.561163 | $0.682577 | $0.563676 | $167,040,421 | $60,009,895 |
| Oct-28 2025 | $0.581091 | $0.545031 | $0.596482 | $0.596482 | $143,151,486 | $51,087,590 |
| Oct-27 2025 | $0.579761 | $0.491397 | $0.58668 | $0.57119 | $118,575,743 | $50,970,690 |
| Oct-26 2025 | $0.581712 | $0.551987 | $0.610586 | $0.558089 | $148,617,927 | $51,142,246 |
| Oct-25 2025 | $0.563717 | $0.462073 | $0.573624 | $0.477561 | $127,319,945 | $49,560,202 |
| Oct-24 2025 | $0.481789 | $0.455268 | $0.511492 | $0.488226 | $137,032,660 | $42,357,295 |
| Oct-23 2025 | $0.476654 | $0.396029 | $0.512517 | $0.396029 | $245,174,498 | $41,905,848 |
| Oct-22 2025 | $0.394225 | $0.36264 | $0.413324 | $0.372925 | $158,165,642 | $34,658,983 |