Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Protocol (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00120479 | $0.00115827 | $0.00120479 | $0.00115827 | $11,526 | $40,975 |
| Oct-18 2024 | $0.0011467 | $0.0011349 | $0.00122631 | $0.00121902 | $12,033 | $38,999 |
| Oct-17 2024 | $0.0012164 | $0.00118753 | $0.00123978 | $0.001201 | $11,125 | $41,370 |
| Oct-16 2024 | $0.00119936 | $0.00118962 | $0.00123116 | $0.00120781 | $10,569 | $40,790 |
| Oct-15 2024 | $0.00120992 | $0.00119895 | $0.00125507 | $0.00123997 | $11,763 | $41,149 |
| Oct-14 2024 | $0.00124882 | $0.00119714 | $0.00125615 | $0.00123366 | $11,953 | $42,472 |
| Oct-13 2024 | $0.00123376 | $0.0012033 | $0.0012991 | $0.00127819 | $17,041 | $41,960 |
| Oct-12 2024 | $0.00127355 | $0.00104377 | $0.00142115 | $0.0010736 | $53,125 | $43,313 |
| Oct-11 2024 | $0.00108199 | $0.00101059 | $0.00113025 | $0.00101685 | $11,036 | $36,798 |
| Oct-10 2024 | $0.00102754 | $0.00100091 | $0.00108682 | $0.00107004 | $11,915 | $34,946 |
| Oct-09 2024 | $0.00106596 | $0.00106596 | $0.0011159 | $0.0011017 | $11,169 | $36,253 |
| Oct-08 2024 | $0.00110661 | $0.0010994 | $0.00114164 | $0.00114164 | $10,925 | $37,636 |
| Oct-07 2024 | $0.00113759 | $0.00109313 | $0.00123323 | $0.00121136 | $17,261 | $38,689 |
| Oct-06 2024 | $0.00120279 | $0.00117988 | $0.00121647 | $0.00120212 | $10,859 | $40,907 |
| Oct-05 2024 | $0.00119909 | $0.00117621 | $0.00125417 | $0.00124806 | $10,983 | $40,781 |