Cap Mercado $2.58T
-6.09%
Volume 24h $227.78B
22.36%
BTC % 53.88%
-0.74%
ETH % 9.99%
-2.8%
Moedas
34.354
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Yield Protocol (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-15 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-14 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-13 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-12 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-11 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-10 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-09 2025 | $0.00024993 | $0.0002499 | $0.00024999 | $0.00024994 | - | $8,500 |
| Feb-08 2025 | $0.00024992 | $0.00024637 | $0.00025011 | $0.00024645 | $0 | $8,500 |
| Feb-07 2025 | $0.00024643 | $0.00007999 | $0.00080028 | $0.00008 | $0 | $8,381 |
| Feb-06 2025 | $0.00008001 | $0.00008001 | $0.0004027 | $0.00037401 | $894 | $2,721 |
| Feb-05 2025 | $0.00037396 | $0.00037005 | $0.00037414 | $0.00037308 | $5 | $12,718 |
| Feb-04 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-03 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-02 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |