Cap Mercado $2.22T
-3.53%
Volume 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Protocol (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00151857 | $0.00151315 | $0.00158006 | $0.00156991 | $10,408 | $51,646 |
| Aug-02 2024 | $0.0015674 | $0.00150498 | $0.00158912 | $0.0015572 | $10,455 | $53,307 |
| Aug-01 2024 | $0.00157273 | $0.00156825 | $0.00168905 | $0.00159733 | $9,265 | $53,488 |
| Jul-31 2024 | $0.00159894 | $0.00159492 | $0.00171585 | $0.00166406 | $10,772 | $54,380 |
| Jul-30 2024 | $0.001667 | $0.00166638 | $0.00168173 | $0.0016754 | $8,623 | $56,695 |
| Jul-29 2024 | $0.00166979 | $0.00161694 | $0.00167558 | $0.00161694 | $8,567 | $56,789 |
| Jul-28 2024 | $0.00162635 | $0.00160673 | $0.00165233 | $0.00164842 | $7,926 | $55,312 |
| Jul-27 2024 | $0.00165108 | $0.00163338 | $0.00165411 | $0.00164749 | $6,792 | $56,153 |
| Jul-26 2024 | $0.00164679 | $0.00164448 | $0.00167276 | $0.00166311 | $5,058 | $56,007 |
| Jul-25 2024 | $0.00166562 | $0.00164629 | $0.00177014 | $0.00177014 | $15,540 | $56,648 |
| Jul-24 2024 | $0.00176556 | $0.00172988 | $0.00178278 | $0.00173086 | $36,768 | $60,047 |
| Jul-23 2024 | $0.00173095 | $0.00173073 | $0.00181515 | $0.00181463 | $8,485 | $58,869 |
| Jul-22 2024 | $0.00181517 | $0.00180744 | $0.00182656 | $0.00182656 | $33,534 | $61,734 |
| Jul-21 2024 | $0.00180832 | $0.00180736 | $0.0018409 | $0.00184023 | $34,549 | $61,501 |
| Jul-20 2024 | $0.00183011 | $0.00182394 | $0.00186982 | $0.00186982 | $34,464 | $62,242 |