Cap Mercado $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Protocol (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00134135 | $0.00131713 | $0.00141264 | $0.00139875 | $13,642 | $45,619 |
| Aug-14 2024 | $0.00142381 | $0.00140246 | $0.00151485 | $0.001456 | $19,238 | $48,424 |
| Aug-13 2024 | $0.0014664 | $0.00141305 | $0.00156059 | $0.00145291 | $23,286 | $49,872 |
| Aug-12 2024 | $0.00143893 | $0.00141318 | $0.00145285 | $0.00145135 | $15,867 | $48,938 |
| Aug-11 2024 | $0.00143666 | $0.00143666 | $0.00145857 | $0.00145457 | $8,699 | $48,861 |
| Aug-10 2024 | $0.00147126 | $0.00137685 | $0.00150494 | $0.00137685 | $10,341 | $50,037 |
| Aug-09 2024 | $0.00137909 | $0.00136412 | $0.00148305 | $0.00142058 | $10,455 | $46,903 |
| Aug-08 2024 | $0.00142729 | $0.00127723 | $0.00142729 | $0.00127723 | $11,220 | $48,542 |
| Aug-07 2024 | $0.00128904 | $0.00127856 | $0.00136455 | $0.00131894 | $10,195 | $43,840 |
| Aug-06 2024 | $0.00132858 | $0.00129777 | $0.00132892 | $0.00131286 | $9,147 | $45,185 |
| Aug-05 2024 | $0.00129642 | $0.0011928 | $0.00138602 | $0.00136163 | $9,635 | $44,091 |
| Aug-04 2024 | $0.00136788 | $0.00136112 | $0.00152606 | $0.00152606 | $10,389 | $46,521 |
| Aug-03 2024 | $0.00151857 | $0.00151315 | $0.00158006 | $0.00156991 | $10,408 | $51,646 |
| Aug-02 2024 | $0.0015674 | $0.00150498 | $0.00158912 | $0.0015572 | $10,455 | $53,307 |
| Aug-01 2024 | $0.00157273 | $0.00156825 | $0.00168905 | $0.00159733 | $9,265 | $53,488 |