Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Yield Protocol (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00115119 | $0.00115119 | $0.00118679 | $0.00117866 | $11,680 | $39,152 |
| Nov-03 2024 | $0.00118741 | $0.00116499 | $0.00120127 | $0.00120127 | $11,537 | $40,384 |
| Nov-02 2024 | $0.00119557 | $0.0011894 | $0.00120165 | $0.00119562 | $11,912 | $40,661 |
| Nov-01 2024 | $0.00118611 | $0.00118221 | $0.00120079 | $0.00118643 | $11,605 | $40,339 |
| Oct-31 2024 | $0.00119314 | $0.0011868 | $0.00121358 | $0.00121333 | $11,928 | $40,579 |
| Oct-30 2024 | $0.00120948 | $0.00120141 | $0.00121552 | $0.00121171 | $11,569 | $41,134 |
| Oct-29 2024 | $0.00120208 | $0.00111652 | $0.00122808 | $0.00112228 | $11,568 | $40,883 |
| Oct-28 2024 | $0.00112281 | $0.00110429 | $0.00115214 | $0.00111198 | $11,390 | $38,187 |
| Oct-27 2024 | $0.00111017 | $0.00109995 | $0.00111484 | $0.00110384 | $11,192 | $37,757 |
| Oct-26 2024 | $0.00110269 | $0.00110004 | $0.00112797 | $0.00111273 | $11,372 | $37,502 |
| Oct-25 2024 | $0.00111258 | $0.00110776 | $0.00115101 | $0.00115101 | $11,267 | $37,839 |
| Oct-24 2024 | $0.00115588 | $0.00114499 | $0.00116328 | $0.00115057 | $6,886 | $39,311 |
| Oct-23 2024 | $0.0011477 | $0.00113703 | $0.00121421 | $0.00121299 | $12,396 | $39,033 |
| Oct-22 2024 | $0.00120264 | $0.00118794 | $0.0012205 | $0.00118832 | $11,815 | $40,902 |
| Oct-21 2024 | $0.00118786 | $0.00117707 | $0.00122277 | $0.00120287 | $11,957 | $40,399 |