Cap Mercado $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yes Chad (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000023646 | $0.0000022114 | $0.0000517 | $0.00005154 | - | - |
| Nov-15 2025 | $0.00005154 | $0.00005154 | $0.00005376 | $0.00005376 | - | - |
| Nov-14 2025 | $0.00005376 | $0.00005195 | $0.00005543 | $0.00005334 | - | - |
| Nov-13 2025 | $0.00005334 | $0.00005334 | $0.00005617 | $0.00005617 | - | - |
| Nov-12 2025 | $0.00005617 | $0.00005617 | $0.00006434 | $0.00006434 | - | - |
| Nov-11 2025 | $0.00006434 | $0.00006399 | $0.00007063 | $0.00007063 | - | - |
| Nov-10 2025 | $0.00007063 | $0.00006415 | $0.00007117 | $0.00006946 | $3,215 | - |
| Nov-09 2025 | $0.00006946 | $0.00006862 | $0.00006946 | $0.00006862 | - | - |
| Nov-08 2025 | $0.00006862 | $0.00006427 | $0.00006862 | $0.00006427 | - | - |
| Nov-07 2025 | $0.00006427 | $0.00006283 | $0.00006427 | $0.00006283 | - | - |
| Nov-06 2025 | $0.00006283 | $0.00006283 | $0.00006406 | $0.00006377 | - | - |
| Nov-05 2025 | $0.00006377 | $0.00006028 | $0.00006426 | $0.00006028 | - | - |
| Nov-04 2025 | $0.00006028 | $0.00006028 | $0.00007706 | $0.00007706 | - | - |
| Nov-03 2025 | $0.00007706 | $0.00007706 | $0.00008639 | $0.00008639 | - | - |
| Nov-02 2025 | $0.00008639 | $0.00008474 | $0.000087 | $0.00008474 | $304 | - |