Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yes Chad (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001307 | $0.00012541 | $0.0001307 | $0.00012541 | - | - |
| Oct-26 2025 | $0.00012541 | $0.00012168 | $0.00012541 | $0.00012168 | - | - |
| Oct-25 2025 | $0.00012168 | $0.00012168 | $0.00012316 | $0.00012316 | - | - |
| Oct-24 2025 | $0.00012316 | $0.0001157 | $0.00012316 | $0.0001157 | - | - |
| Oct-23 2025 | $0.00011766 | $0.00011766 | $0.00013235 | $0.00013235 | $6,602 | - |
| Oct-22 2025 | $0.00013235 | $0.00013235 | $0.00013258 | $0.00013258 | - | - |
| Oct-21 2025 | $0.00013258 | $0.00012167 | $0.00013706 | $0.00013706 | - | - |
| Oct-20 2025 | $0.00013706 | $0.00013704 | $0.00014335 | $0.00013788 | - | - |
| Oct-19 2025 | $0.00013908 | $0.00013623 | $0.00013908 | $0.00013623 | $645 | - |
| Oct-18 2025 | $0.00013606 | $0.00013603 | $0.00014138 | $0.00013994 | - | - |
| Oct-17 2025 | $0.00014053 | $0.00013922 | $0.00014195 | $0.00014164 | - | - |
| Oct-16 2025 | $0.00014164 | $0.00014164 | $0.00014841 | $0.00014736 | $2,410 | - |
| Oct-15 2025 | $0.00014736 | $0.00014688 | $0.0001505 | $0.00014956 | - | - |
| Oct-14 2025 | $0.00014956 | $0.00014846 | $0.00015862 | $0.0001578 | - | - |
| Oct-13 2025 | $0.0001578 | $0.0001537 | $0.00016093 | $0.00015937 | - | - |