Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de YES||NO (YON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000083436 | $0.0000083181 | $0.0000083436 | $0.0000083181 | - | - |
| Apr-07 2026 | $0.0000083181 | $0.0000083181 | $0.0000083181 | $0.0000083181 | - | - |
| Apr-06 2026 | $0.0000083181 | $0.0000083181 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-05 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-04 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-03 2026 | $0.0000086214 | $0.0000085384 | $0.0000086214 | $0.0000085384 | - | - |
| Apr-02 2026 | $0.0000085384 | $0.0000084548 | $0.0000085384 | $0.0000084548 | $46 | - |
| Apr-01 2026 | $0.0000084548 | $0.0000084548 | $0.000008495 | $0.000008495 | - | - |
| Mar-31 2026 | $0.000008495 | $0.0000084549 | $0.000008495 | $0.0000084549 | - | - |
| Mar-30 2026 | $0.0000084549 | $0.0000084549 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-29 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-28 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-27 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-26 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-25 2026 | $0.0000084635 | $0.0000084635 | $0.0000085036 | $0.0000085036 | - | - |