Cap Mercado $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Moedas
34.354
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YES||NO (YON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000144 | $0.0000144 | $0.00001588 | $0.00001588 | - | - |
| Mar-17 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-16 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-15 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-14 2026 | $0.00001588 | $0.0000158 | $0.00001588 | $0.0000158 | - | - |
| Mar-13 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-12 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-11 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-10 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-09 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Mar-08 2026 | $0.0000158 | $0.0000158 | $0.00001586 | $0.00001586 | - | - |
| Mar-07 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-06 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-05 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-04 2026 | $0.00001586 | $0.00001577 | $0.00001586 | $0.00001577 | - | - |