Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00031299 | $0.00031299 | $0.00031633 | $0.00031633 | $368 | - |
Aug-21 2025 | $0.00031633 | $0.00031633 | $0.00031633 | $0.00031633 | - | - |
Aug-20 2025 | $0.00031633 | $0.00031259 | $0.00031633 | $0.00031271 | - | - |
Aug-19 2025 | $0.00031817 | $0.00031817 | $0.00032637 | $0.00032617 | - | - |
Aug-18 2025 | $0.00032617 | $0.00032617 | $0.00032617 | $0.00032617 | - | - |
Aug-17 2025 | $0.00032617 | $0.00032418 | $0.00032762 | $0.00032762 | - | - |
Aug-16 2025 | $0.00032762 | $0.00032762 | $0.00032762 | $0.00032762 | - | - |
Aug-15 2025 | $0.00032762 | $0.00032762 | $0.00032846 | $0.00032818 | - | - |
Aug-14 2025 | $0.00032794 | $0.00032572 | $0.00033199 | $0.00033189 | - | - |
Aug-13 2025 | $0.00033189 | $0.00033189 | $0.00033718 | $0.00033718 | - | - |
Aug-12 2025 | $0.00033718 | $0.00033718 | $0.00034 | $0.00034 | - | - |
Aug-11 2025 | $0.00034 | $0.00033752 | $0.00034 | $0.00033813 | - | - |
Aug-10 2025 | $0.00033813 | $0.00033809 | $0.00033874 | $0.00033874 | - | - |
Aug-09 2025 | $0.00033874 | $0.00033874 | $0.0003397 | $0.0003397 | - | - |
Aug-08 2025 | $0.00033917 | $0.00033711 | $0.00033963 | $0.00033711 | - | - |