Cap Mercado $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YES||NO (YON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001539 | $0.00001539 | $0.00001547 | $0.00001543 | - | - |
| Feb-02 2026 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Feb-01 2026 | $0.00001534 | $0.00001532 | $0.00001534 | $0.00001532 | - | - |
| Jan-31 2026 | $0.00001532 | $0.00001532 | $0.00001533 | $0.00001533 | - | - |
| Jan-30 2026 | $0.00001533 | $0.00001533 | $0.00001575 | $0.00001575 | - | - |
| Jan-29 2026 | $0.00001575 | $0.00001545 | $0.00001575 | $0.00001545 | - | - |
| Jan-28 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-27 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-26 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-25 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-24 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-23 2026 | $0.00001545 | $0.00001545 | $0.00001559 | $0.00001559 | - | - |
| Jan-22 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-21 2026 | $0.00001559 | $0.00001543 | $0.00001559 | $0.00001543 | - | - |
| Jan-20 2026 | $0.00001543 | $0.00001543 | $0.00001614 | $0.00001614 | - | - |