Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.302414 | $0.270699 | $0.302414 | $0.281246 | $14,442,866 | - |
| Jul-14 2025 | $0.281923 | $0.278921 | $0.292928 | $0.282196 | $14,636,929 | - |
| Jul-13 2025 | $0.279906 | $0.278531 | $0.284945 | $0.278695 | $12,550,998 | - |
| Jul-12 2025 | $0.278837 | $0.265483 | $0.310526 | $0.310526 | $13,046,775 | - |
| Jul-11 2025 | $0.309209 | $0.309209 | $0.326413 | $0.311737 | $18,419,677 | - |
| Jul-10 2025 | $0.310963 | $0.299091 | $0.310963 | $0.309146 | $14,817,236 | - |
| Jul-09 2025 | $0.310089 | $0.302508 | $0.315217 | $0.313821 | $11,277,052 | - |
| Jul-08 2025 | $0.315418 | $0.312965 | $0.327744 | $0.327744 | $9,774,843 | - |
| Jul-07 2025 | $0.331344 | $0.318459 | $0.331901 | $0.325826 | $10,059,751 | - |
| Jul-06 2025 | $0.328378 | $0.320937 | $0.340334 | $0.340334 | $9,961,575 | - |
| Jul-05 2025 | $0.34303 | $0.338494 | $0.347183 | $0.347183 | $9,505,133 | - |
| Jul-04 2025 | $0.3489 | $0.346611 | $0.376236 | $0.367651 | $9,741,537 | - |
| Jul-03 2025 | $0.36795 | $0.36795 | $0.39009 | $0.39009 | $11,442,390 | - |
| Jul-02 2025 | $0.390458 | $0.384522 | $0.406333 | $0.390963 | $11,314,541 | - |
| Jul-01 2025 | $0.398345 | $0.351492 | $0.398345 | $0.374674 | $10,948,074 | - |