Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057066 | $0.041346 | $0.057066 | $0.041346 | $495,499 | - |
| Sep-09 2025 | $0.040074 | $0.040044 | $0.042349 | $0.041588 | $160,184 | - |
| Sep-08 2025 | $0.041739 | $0.037504 | $0.044506 | $0.037525 | $267,119 | - |
| Sep-07 2025 | $0.037626 | $0.036428 | $0.037626 | $0.036428 | $141,064 | - |
| Sep-06 2025 | $0.0364 | $0.036293 | $0.037248 | $0.037236 | $149,023 | - |
| Sep-05 2025 | $0.037174 | $0.036929 | $0.03938 | $0.038753 | $199,953 | - |
| Sep-04 2025 | $0.03906 | $0.038676 | $0.0409 | $0.0409 | $181,720 | - |
| Sep-03 2025 | $0.041131 | $0.038939 | $0.041526 | $0.039317 | $330,376 | - |
| Sep-02 2025 | $0.038773 | $0.037427 | $0.039277 | $0.037493 | $1,446,984 | - |
| Sep-01 2025 | $0.03712 | $0.036937 | $0.04459 | $0.043996 | $4,115,245 | - |
| Aug-31 2025 | $0.044311 | $0.043933 | $0.044995 | $0.044007 | $1,386,981 | - |
| Aug-30 2025 | $0.044084 | $0.043697 | $0.045207 | $0.045207 | $1,653,030 | - |
| Aug-29 2025 | $0.045115 | $0.045115 | $0.047119 | $0.046726 | $4,542,356 | - |
| Aug-28 2025 | $0.046898 | $0.046027 | $0.049012 | $0.048942 | $2,354,037 | - |
| Aug-27 2025 | $0.049097 | $0.049097 | $0.052858 | $0.051926 | $3,298,202 | - |