Cap Mercado $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00703864 | $0.00685793 | $0.00717682 | $0.00717682 | $178,671 | - |
| Jan-17 2026 | $0.00719523 | $0.00719523 | $0.00750091 | $0.0075004 | $185,632 | - |
| Jan-16 2026 | $0.00749801 | $0.00734976 | $0.00767763 | $0.00756968 | $187,674 | - |
| Jan-15 2026 | $0.0075694 | $0.00756835 | $0.0083977 | $0.0083977 | $167,527 | - |
| Jan-14 2026 | $0.0084227 | $0.00834609 | $0.00893369 | $0.00893369 | $188,393 | - |
| Jan-13 2026 | $0.00882208 | $0.0079446 | $0.00882208 | $0.0079446 | $184,038 | - |
| Jan-12 2026 | $0.00794527 | $0.00794527 | $0.0083072 | $0.00808218 | $159,698 | - |
| Jan-11 2026 | $0.00783082 | $0.00783082 | $0.00830018 | $0.00820808 | $174,324 | - |
| Jan-10 2026 | $0.0082087 | $0.00816384 | $0.00844793 | $0.00823399 | $173,936 | - |
| Jan-09 2026 | $0.00823446 | $0.00823446 | $0.00891796 | $0.00879458 | $167,649 | - |
| Jan-08 2026 | $0.00879777 | $0.00863431 | $0.00893144 | $0.00892334 | $171,872 | - |
| Jan-07 2026 | $0.00889433 | $0.00882048 | $0.00923993 | $0.00923993 | $163,795 | - |
| Jan-06 2026 | $0.00919366 | $0.00919366 | $0.00959984 | $0.00959256 | $178,089 | - |
| Jan-05 2026 | $0.00963319 | $0.009199 | $0.00963319 | $0.0092693 | $183,489 | - |
| Jan-04 2026 | $0.0092521 | $0.0088875 | $0.0092521 | $0.00897466 | $170,863 | - |