Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.390831 | $0.38838 | $0.403362 | $0.399202 | $11,751,705 | - |
| Jun-17 2025 | $0.39582 | $0.372127 | $0.411261 | $0.392386 | $15,684,417 | - |
| Jun-16 2025 | $0.400905 | $0.400144 | $0.419452 | $0.401848 | $13,243,318 | - |
| Jun-15 2025 | $0.398902 | $0.387283 | $0.407502 | $0.396855 | $13,462,549 | - |
| Jun-14 2025 | $0.398144 | $0.398144 | $0.421494 | $0.415179 | $13,814,645 | - |
| Jun-13 2025 | $0.416989 | $0.401276 | $0.453167 | $0.453167 | $21,414,138 | - |
| Jun-12 2025 | $0.470836 | $0.452407 | $0.519537 | $0.519537 | $18,096,469 | - |
| Jun-11 2025 | $0.531748 | $0.47311 | $0.583431 | $0.505252 | $21,148,555 | - |
| Jun-10 2025 | $0.507118 | $0.484757 | $0.542374 | $0.542374 | $21,116,461 | - |
| Jun-09 2025 | $0.544532 | $0.530625 | $0.584253 | $0.562534 | $19,462,780 | - |
| Jun-08 2025 | $0.571412 | $0.487441 | $0.588198 | $0.507951 | $17,525,501 | - |
| Jun-07 2025 | $0.491098 | $0.484677 | $0.494604 | $0.489855 | $17,106,055 | - |
| Jun-06 2025 | $0.488554 | $0.471207 | $0.508101 | $0.476554 | $17,418,914 | - |
| Jun-05 2025 | $0.480987 | $0.451887 | $0.536903 | $0.528586 | $18,759,329 | - |
| Jun-04 2025 | $0.537501 | $0.526112 | $0.568812 | $0.562073 | $19,147,944 | - |