Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.057573 | $0.057129 | $0.062102 | $0.061899 | $389,817 | - |
| Oct-03 2025 | $0.061874 | $0.058822 | $0.061874 | $0.060497 | $294,294 | - |
| Oct-02 2025 | $0.060175 | $0.058421 | $0.061317 | $0.060804 | $359,931 | - |
| Oct-01 2025 | $0.060557 | $0.059389 | $0.061999 | $0.0603 | $320,821 | - |
| Sep-30 2025 | $0.060183 | $0.059641 | $0.062063 | $0.060822 | $297,487 | - |
| Sep-29 2025 | $0.061145 | $0.059465 | $0.062839 | $0.062839 | $438,665 | - |
| Sep-28 2025 | $0.062601 | $0.060413 | $0.063575 | $0.062523 | $317,043 | - |
| Sep-27 2025 | $0.062365 | $0.061212 | $0.062827 | $0.061212 | $317,722 | - |
| Sep-26 2025 | $0.059974 | $0.052359 | $0.059974 | $0.056745 | $619,148 | - |
| Sep-25 2025 | $0.05733 | $0.05733 | $0.074686 | $0.073047 | $546,855 | - |
| Sep-24 2025 | $0.073757 | $0.073757 | $0.078215 | $0.07615 | $471,812 | - |
| Sep-23 2025 | $0.076456 | $0.069219 | $0.088969 | $0.07062 | $1,193,148 | - |
| Sep-22 2025 | $0.069602 | $0.066067 | $0.080045 | $0.080045 | $925,873 | - |
| Sep-21 2025 | $0.078507 | $0.078507 | $0.087414 | $0.087414 | $500,828 | - |
| Sep-20 2025 | $0.08762 | $0.08762 | $0.09506 | $0.094498 | $483,396 | - |