Cap Mercado $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00257825 | $0.00251424 | $0.00278557 | $0.00278557 | $10,545 | - |
| Feb-06 2026 | $0.00299141 | $0.00271196 | $0.00300801 | $0.00272627 | $5,519 | - |
| Feb-05 2026 | $0.00278375 | $0.00276178 | $0.003393 | $0.0033819 | $10,974 | - |
| Feb-04 2026 | $0.00337658 | $0.00336831 | $0.00366882 | $0.00347729 | $7,064 | - |
| Feb-03 2026 | $0.00348202 | $0.00340279 | $0.0037462 | $0.00346688 | $33,955 | - |
| Feb-02 2026 | $0.00346032 | $0.00339102 | $0.00353924 | $0.00348277 | $16,383 | - |
| Feb-01 2026 | $0.00348985 | $0.00343863 | $0.00354968 | $0.00343887 | $21,296 | - |
| Jan-31 2026 | $0.00333695 | $0.00328619 | $0.00461175 | $0.00459534 | $73,856 | - |
| Jan-30 2026 | $0.00465592 | $0.00452228 | $0.00486432 | $0.00486432 | $25,741 | - |
| Jan-29 2026 | $0.00485842 | $0.00481639 | $0.00529017 | $0.00529017 | $25,553 | - |
| Jan-28 2026 | $0.00528576 | $0.00527067 | $0.00531279 | $0.00531279 | $15,846 | - |
| Jan-27 2026 | $0.00529993 | $0.00509532 | $0.00546806 | $0.00543148 | $26,835 | - |
| Jan-26 2026 | $0.00544855 | $0.00524333 | $0.0056549 | $0.00542948 | $28,757 | - |
| Jan-25 2026 | $0.00540773 | $0.00523986 | $0.00550889 | $0.00531674 | $47,722 | - |
| Jan-24 2026 | $0.00532975 | $0.00528263 | $0.00603302 | $0.00602653 | $34,023 | - |