Cap Mercado $3.17T
-0.33%
Volume 24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00842102 | $0.00839858 | $0.00854186 | $0.00847834 | $161,993 | - |
| Dec-27 2025 | $0.00842742 | $0.00829536 | $0.00843292 | $0.00831313 | $161,287 | - |
| Dec-26 2025 | $0.00831344 | $0.00822069 | $0.00853365 | $0.00826321 | $164,391 | - |
| Dec-25 2025 | $0.00841524 | $0.00823629 | $0.00851422 | $0.00823782 | $164,936 | - |
| Dec-24 2025 | $0.00823107 | $0.00815531 | $0.00830527 | $0.00830527 | $162,899 | - |
| Dec-23 2025 | $0.00833814 | $0.00811768 | $0.00844575 | $0.00838768 | $177,105 | - |
| Dec-22 2025 | $0.0083956 | $0.00826495 | $0.00866641 | $0.00856757 | $169,153 | - |
| Dec-21 2025 | $0.00854735 | $0.00844689 | $0.00864678 | $0.00849566 | $168,089 | - |
| Dec-20 2025 | $0.00846747 | $0.00846747 | $0.00865984 | $0.00865984 | $162,820 | - |
| Dec-19 2025 | $0.00867167 | $0.00850582 | $0.00913567 | $0.00877811 | $192,751 | - |
| Dec-18 2025 | $0.00877928 | $0.00850025 | $0.00931189 | $0.00905699 | $181,307 | - |
| Dec-17 2025 | $0.00907725 | $0.00893218 | $0.00952031 | $0.00949274 | $172,144 | - |
| Dec-16 2025 | $0.00949283 | $0.0093904 | $0.00996316 | $0.00996316 | $194,689 | - |
| Dec-15 2025 | $0.00993434 | $0.0099273 | $0.01148 | $0.011202 | $182,106 | - |
| Dec-14 2025 | $0.011218 | $0.011218 | $0.011596 | $0.011567 | $163,825 | - |