Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yelay (YLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00722026 | $0.00720662 | $0.00733298 | $0.0073051 | $858 | - |
| Jun-21 2025 | $0.00733629 | $0.00733456 | $0.00742764 | $0.0074094 | $566 | - |
| Jun-20 2025 | $0.00740946 | $0.00740946 | $0.00751074 | $0.00750923 | $2,195 | - |
| Jun-19 2025 | $0.00750955 | $0.00750489 | $0.00758852 | $0.00751951 | $552 | - |
| Jun-18 2025 | $0.00751975 | $0.00750168 | $0.00758371 | $0.00754751 | $1,636 | - |
| Jun-17 2025 | $0.00753463 | $0.00752636 | $0.00769059 | $0.00766656 | $617 | - |
| Jun-16 2025 | $0.00773366 | $0.00770256 | $0.00777845 | $0.00771042 | $1,887 | - |
| Jun-15 2025 | $0.0076992 | $0.00766172 | $0.00771273 | $0.00766172 | $458 | - |
| Jun-14 2025 | $0.00765113 | $0.00764666 | $0.00787024 | $0.00775437 | $801 | - |
| Jun-13 2025 | $0.0077543 | $0.00771631 | $0.00781513 | $0.00781513 | $2,882 | - |
| Jun-12 2025 | $0.00781534 | $0.00781015 | $0.00793643 | $0.00793487 | $483 | - |
| Jun-11 2025 | $0.00793561 | $0.00793561 | $0.00800392 | $0.0080011 | $334 | - |
| Jun-10 2025 | $0.00800118 | $0.00793209 | $0.00801437 | $0.00793209 | $2,851 | - |
| Jun-09 2025 | $0.00793136 | $0.00782772 | $0.00793136 | $0.00785371 | $2,273 | - |
| Jun-08 2025 | $0.00784281 | $0.0078343 | $0.00825474 | $0.00822809 | $11,611 | - |