Cap Mercado $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Yelay (YLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00666733 | $0.00660439 | $0.00669793 | $0.00660439 | $476 | - |
| Sep-08 2025 | $0.00660448 | $0.00660448 | $0.00661366 | $0.00660795 | $345 | - |
| Sep-07 2025 | $0.00660669 | $0.00660429 | $0.00661217 | $0.00660821 | $496 | - |
| Sep-06 2025 | $0.00660828 | $0.00654763 | $0.00660961 | $0.00655175 | $322 | - |
| Sep-05 2025 | $0.00654695 | $0.00653608 | $0.00661227 | $0.00655232 | $282 | - |
| Sep-04 2025 | $0.00656128 | $0.0065509 | $0.00661448 | $0.00661391 | $201 | - |
| Sep-03 2025 | $0.00661421 | $0.00657163 | $0.00662172 | $0.00657428 | $308 | - |
| Sep-02 2025 | $0.00657437 | $0.00642477 | $0.00657753 | $0.00642477 | $357 | - |
| Sep-01 2025 | $0.00642472 | $0.00642059 | $0.00657059 | $0.00657059 | $149 | - |
| Aug-31 2025 | $0.00657014 | $0.00654456 | $0.00661775 | $0.00654531 | $134 | - |
| Aug-30 2025 | $0.00654487 | $0.00646613 | $0.00654487 | $0.00648054 | $624 | - |
| Aug-29 2025 | $0.00648051 | $0.00648051 | $0.00660901 | $0.00660776 | $272 | - |
| Aug-28 2025 | $0.00660888 | $0.00659068 | $0.00662491 | $0.00660426 | $534 | - |
| Aug-27 2025 | $0.00660399 | $0.00658192 | $0.00661445 | $0.00658215 | $1,321 | - |
| Aug-26 2025 | $0.00658691 | $0.00651643 | $0.00658691 | $0.00651755 | $1,290 | - |