Cap Mercado $3.26T
-0.36%
Volume 24h $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yelay (YLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00471001 | $0.00471001 | $0.00475208 | $0.00472541 | $453 | - |
| Jan-21 2026 | $0.00472756 | $0.00469773 | $0.00474575 | $0.00471585 | $1,146 | - |
| Jan-20 2026 | $0.00471585 | $0.00471585 | $0.00478806 | $0.00478806 | $1,246 | - |
| Jan-19 2026 | $0.00478806 | $0.00478806 | $0.00488593 | $0.00488593 | - | - |
| Jan-18 2026 | $0.00493995 | $0.00492555 | $0.00493995 | $0.00492555 | - | - |
| Jan-17 2026 | $0.00492555 | $0.00490006 | $0.00492555 | $0.00490006 | - | - |
| Jan-16 2026 | $0.00490006 | $0.00490006 | $0.00492031 | $0.00492031 | - | - |
| Jan-15 2026 | $0.00492031 | $0.00492031 | $0.00497507 | $0.00497507 | - | - |
| Jan-14 2026 | $0.00497507 | $0.00496804 | $0.00497507 | $0.00496804 | - | - |
| Jan-13 2026 | $0.00496804 | $0.0048977 | $0.00496804 | $0.0048977 | - | - |
| Jan-12 2026 | $0.0048977 | $0.0048977 | $0.00493024 | $0.00492441 | - | - |
| Jan-11 2026 | $0.00492441 | $0.0049002 | $0.00492441 | $0.0049002 | - | - |
| Jan-10 2026 | $0.0049002 | $0.00489161 | $0.0049295 | $0.00489161 | - | - |
| Jan-09 2026 | $0.00489161 | $0.00489161 | $0.0049309 | $0.0049309 | - | - |
| Jan-08 2026 | $0.0049309 | $0.00486969 | $0.0049309 | $0.0049309 | - | - |