Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00663691 | $0.00661447 | $0.00676048 | $0.00676048 | $291 | - |
Aug-17 2025 | $0.00675004 | $0.0067425 | $0.00676108 | $0.00674309 | $562 | - |
Aug-16 2025 | $0.0068368 | $0.00666391 | $0.0068368 | $0.0066691 | $303 | - |
Aug-15 2025 | $0.0067555 | $0.00675309 | $0.00695341 | $0.00691181 | $569 | - |
Aug-14 2025 | $0.0069106 | $0.00690947 | $0.00705626 | $0.00703402 | $435 | - |
Aug-13 2025 | $0.00702923 | $0.00697476 | $0.00705953 | $0.00697476 | $1,972 | - |
Aug-12 2025 | $0.00697892 | $0.00684888 | $0.006979 | $0.00687749 | $182 | - |
Aug-11 2025 | $0.00687762 | $0.00687671 | $0.00694411 | $0.00691429 | $324 | - |
Aug-10 2025 | $0.00691452 | $0.00690209 | $0.00695743 | $0.00695743 | $236 | - |
Aug-09 2025 | $0.00695439 | $0.00689074 | $0.00697842 | $0.00689287 | $559 | - |
Aug-08 2025 | $0.00689395 | $0.00687962 | $0.00693073 | $0.00688082 | $209 | - |
Aug-07 2025 | $0.00688019 | $0.00677903 | $0.00691945 | $0.00678024 | $256 | - |
Aug-06 2025 | $0.00678417 | $0.00672214 | $0.00679326 | $0.00672524 | $668 | - |
Aug-05 2025 | $0.00671811 | $0.00671799 | $0.0068055 | $0.00680278 | $508 | - |
Aug-04 2025 | $0.00680271 | $0.00673262 | $0.00680457 | $0.00673262 | $469 | - |