Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yelay (YLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00714899 | $0.00696618 | $0.00715763 | $0.00707696 | $218 | - |
| Jul-14 2025 | $0.00707195 | $0.00690845 | $0.00708217 | $0.00690845 | $2,261 | - |
| Jul-13 2025 | $0.00690775 | $0.00689627 | $0.0069081 | $0.00689627 | $284 | - |
| Jul-12 2025 | $0.00689639 | $0.00689464 | $0.00693685 | $0.00692675 | $660 | - |
| Jul-11 2025 | $0.0069521 | $0.00692102 | $0.00697863 | $0.00697863 | $1,249 | - |
| Jul-10 2025 | $0.00692969 | $0.00669479 | $0.00692969 | $0.00669479 | $4,628 | - |
| Jul-09 2025 | $0.00669785 | $0.00664596 | $0.00672368 | $0.00664603 | $349 | - |
| Jul-08 2025 | $0.00664536 | $0.00663511 | $0.00672357 | $0.00671253 | $2,664 | - |
| Jul-07 2025 | $0.00671864 | $0.0066974 | $0.0067453 | $0.00670186 | $531 | - |
| Jul-06 2025 | $0.00669377 | $0.00669364 | $0.00683804 | $0.00682696 | $376 | - |
| Jul-05 2025 | $0.00682795 | $0.00674871 | $0.00682795 | $0.00675266 | $415 | - |
| Jul-04 2025 | $0.00675271 | $0.00675271 | $0.00682705 | $0.00682253 | $175 | - |
| Jul-03 2025 | $0.00682247 | $0.00675824 | $0.00682247 | $0.0067604 | $367 | - |
| Jul-02 2025 | $0.00676048 | $0.00670491 | $0.0067672 | $0.00673174 | $617 | - |
| Jul-01 2025 | $0.00673209 | $0.00672683 | $0.0068582 | $0.00682219 | $1,911 | - |