Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Yelay (YLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0060008 | $0.00599861 | $0.0060168 | $0.00600872 | $6,014 | - |
| Oct-26 2025 | $0.0060063 | $0.00599236 | $0.00601355 | $0.00601083 | $6,805 | - |
| Oct-25 2025 | $0.00600864 | $0.00597817 | $0.00601481 | $0.00597817 | $3,118 | - |
| Oct-24 2025 | $0.0059791 | $0.0059492 | $0.00601251 | $0.00595195 | $2,704 | - |
| Oct-23 2025 | $0.0059493 | $0.00590805 | $0.0059493 | $0.00590805 | $2,385 | - |
| Oct-22 2025 | $0.00589916 | $0.00588764 | $0.00601117 | $0.00592545 | $3,432 | - |
| Oct-21 2025 | $0.00593501 | $0.00593501 | $0.00602404 | $0.00601837 | $6,081 | - |
| Oct-20 2025 | $0.0060181 | $0.00595269 | $0.0060181 | $0.0059924 | $2,538 | - |
| Oct-19 2025 | $0.00599261 | $0.00591833 | $0.00604421 | $0.00591833 | $514 | - |
| Oct-18 2025 | $0.00592456 | $0.00587067 | $0.00592492 | $0.0058729 | $410 | - |
| Oct-17 2025 | $0.00586983 | $0.00580547 | $0.00596335 | $0.00596335 | $328 | - |
| Oct-16 2025 | $0.00596622 | $0.00596596 | $0.00602628 | $0.00600781 | $394 | - |
| Oct-15 2025 | $0.00600811 | $0.00600811 | $0.00612622 | $0.00612622 | $2,189 | - |
| Oct-14 2025 | $0.00612694 | $0.00605489 | $0.00620011 | $0.00619848 | $272 | - |
| Oct-13 2025 | $0.00620065 | $0.0060368 | $0.00620072 | $0.00607891 | $671 | - |