Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
Yelay YLAY

Preços históricos de Yelay (YLAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00663691 $0.00661447 $0.00676048 $0.00676048 $291 -
Aug-17 2025 $0.00675004 $0.0067425 $0.00676108 $0.00674309 $562 -
Aug-16 2025 $0.0068368 $0.00666391 $0.0068368 $0.0066691 $303 -
Aug-15 2025 $0.0067555 $0.00675309 $0.00695341 $0.00691181 $569 -
Aug-14 2025 $0.0069106 $0.00690947 $0.00705626 $0.00703402 $435 -
Aug-13 2025 $0.00702923 $0.00697476 $0.00705953 $0.00697476 $1,972 -
Aug-12 2025 $0.00697892 $0.00684888 $0.006979 $0.00687749 $182 -
Aug-11 2025 $0.00687762 $0.00687671 $0.00694411 $0.00691429 $324 -
Aug-10 2025 $0.00691452 $0.00690209 $0.00695743 $0.00695743 $236 -
Aug-09 2025 $0.00695439 $0.00689074 $0.00697842 $0.00689287 $559 -
Aug-08 2025 $0.00689395 $0.00687962 $0.00693073 $0.00688082 $209 -
Aug-07 2025 $0.00688019 $0.00677903 $0.00691945 $0.00678024 $256 -
Aug-06 2025 $0.00678417 $0.00672214 $0.00679326 $0.00672524 $668 -
Aug-05 2025 $0.00671811 $0.00671799 $0.0068055 $0.00680278 $508 -
Aug-04 2025 $0.00680271 $0.00673262 $0.00680457 $0.00673262 $469 -

Análise histórica e de mercado do preço de Yelay (YLAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 290 dias, a partir do dia 02-11-2024.