Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 20 Segundos atrás
Yelay YLAY

Preços históricos de Yelay (YLAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0060008 $0.00599861 $0.0060168 $0.00600872 $6,014 -
Oct-26 2025 $0.0060063 $0.00599236 $0.00601355 $0.00601083 $6,805 -
Oct-25 2025 $0.00600864 $0.00597817 $0.00601481 $0.00597817 $3,118 -
Oct-24 2025 $0.0059791 $0.0059492 $0.00601251 $0.00595195 $2,704 -
Oct-23 2025 $0.0059493 $0.00590805 $0.0059493 $0.00590805 $2,385 -
Oct-22 2025 $0.00589916 $0.00588764 $0.00601117 $0.00592545 $3,432 -
Oct-21 2025 $0.00593501 $0.00593501 $0.00602404 $0.00601837 $6,081 -
Oct-20 2025 $0.0060181 $0.00595269 $0.0060181 $0.0059924 $2,538 -
Oct-19 2025 $0.00599261 $0.00591833 $0.00604421 $0.00591833 $514 -
Oct-18 2025 $0.00592456 $0.00587067 $0.00592492 $0.0058729 $410 -
Oct-17 2025 $0.00586983 $0.00580547 $0.00596335 $0.00596335 $328 -
Oct-16 2025 $0.00596622 $0.00596596 $0.00602628 $0.00600781 $394 -
Oct-15 2025 $0.00600811 $0.00600811 $0.00612622 $0.00612622 $2,189 -
Oct-14 2025 $0.00612694 $0.00605489 $0.00620011 $0.00619848 $272 -
Oct-13 2025 $0.00620065 $0.0060368 $0.00620072 $0.00607891 $671 -

Análise histórica e de mercado do preço de Yelay (YLAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 02-11-2024.