Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 54 Segundos atrás
Yelay YLAY

Preços históricos de Yelay (YLAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00639526 $0.00637192 $0.00645618 $0.00645605 $518 -
Oct-03 2025 $0.00645599 $0.00637922 $0.00645632 $0.00642778 $423 -
Oct-02 2025 $0.00642772 $0.0063246 $0.00645255 $0.00640174 $449 -
Oct-01 2025 $0.00640183 $0.0062873 $0.00640183 $0.0062873 $281 -
Sep-30 2025 $0.00628832 $0.00628199 $0.00638902 $0.00631477 $648 -
Sep-29 2025 $0.00631027 $0.00629328 $0.0063662 $0.0063104 $566 -
Sep-28 2025 $0.00631035 $0.00628148 $0.00637697 $0.0063523 $1,912 -
Sep-27 2025 $0.00635984 $0.00629956 $0.00638641 $0.00630041 $502 -
Sep-26 2025 $0.00626666 $0.006232 $0.00636379 $0.006232 $244 -
Sep-25 2025 $0.00626572 $0.00626572 $0.00636881 $0.00635582 $2,488 -
Sep-24 2025 $0.00635446 $0.00632974 $0.00639931 $0.00632974 $220 -
Sep-23 2025 $0.00633172 $0.0063125 $0.00653176 $0.0064671 $990 -
Sep-22 2025 $0.00652623 $0.00644018 $0.00664582 $0.00664582 $1,134 -
Sep-21 2025 $0.00664446 $0.00660993 $0.00664722 $0.00660993 $779 -
Sep-20 2025 $0.00658413 $0.00657033 $0.00658868 $0.00657051 $358 -

Análise histórica e de mercado do preço de Yelay (YLAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 337 dias, a partir do dia 02-11-2024.