Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YEE (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $99,472,987,225 | $99,472,987,225 | $102,894,442,340 | $102,346,256,767 | $53 | - |
| Feb-02 2026 | $102,346,256,767 | $102,346,256,767 | $105,628,417,180 | $105,628,417,180 | - | - |
| Feb-01 2026 | $105,628,417,180 | $105,628,417,180 | $131,387,964,370 | $131,387,964,370 | - | - |
| Jan-31 2026 | $131,387,964,370 | $131,387,964,370 | $131,387,964,370 | $131,387,964,370 | - | - |
| Jan-30 2026 | $131,387,964,370 | $131,387,964,370 | $131,387,964,370 | $131,387,964,370 | - | - |
| Jan-29 2026 | $131,387,964,370 | $131,387,964,370 | $131,387,964,370 | $131,387,964,370 | - | - |
| Jan-28 2026 | $131,387,964,370 | $123,334,729,006 | $131,387,964,370 | $123,334,729,006 | - | - |
| Jan-27 2026 | $123,334,729,006 | $123,334,729,006 | $124,002,125,639 | $124,002,125,639 | - | - |
| Jan-26 2026 | $124,002,125,639 | $118,423,878,253 | $124,002,125,639 | $118,423,878,253 | - | - |
| Jan-25 2026 | $118,423,878,253 | $118,423,878,253 | $126,508,474,763 | $126,508,474,763 | $60 | - |
| Jan-24 2026 | $126,508,474,763 | $124,943,586,485 | $126,557,455,231 | $124,943,586,485 | - | - |
| Jan-23 2026 | $124,943,586,485 | $124,943,586,485 | $126,441,086,206 | $126,441,086,206 | - | - |
| Jan-22 2026 | $126,441,086,206 | $124,355,417,113 | $129,260,813,068 | $124,355,417,113 | - | - |
| Jan-21 2026 | $124,355,417,113 | $124,355,417,113 | $130,203,471,243 | $130,203,471,243 | - | - |
| Jan-20 2026 | $130,203,471,243 | $130,203,471,243 | $139,467,256,234 | $139,467,256,234 | - | - |