Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de YEE (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $138,211,618,574 | $133,047,526,445 | $138,211,618,574 | $133,801,517,208 | $326 | - |
| Jan-09 2026 | $133,801,517,208 | $133,773,098,785 | $145,761,110,010 | $145,761,110,010 | - | - |
| Jan-08 2026 | $145,761,110,010 | $145,761,110,010 | $155,970,855,219 | $155,970,855,219 | - | - |
| Jan-07 2026 | $155,970,855,219 | $154,831,942,686 | $155,970,855,219 | $154,831,942,686 | - | - |
| Jan-06 2026 | $154,831,942,686 | $154,541,260,502 | $160,409,626,596 | $157,889,164,746 | - | - |
| Jan-05 2026 | $158,563,791,518 | $623,459,723 | $158,563,791,518 | $1,467,736,896 | - | - |
| Jan-04 2026 | $1,138,588,531 | $1,104,230,935 | $187,100,829,938 | $157,771,541,133 | $2,462 | - |
| Jan-03 2026 | $157,771,541,133 | $157,771,541,133 | $198,977,980,620 | $194,890,108,210 | - | - |
| Jan-02 2026 | $194,888,671,308 | $144,595,807,332 | $201,707,618,807 | $144,595,807,332 | $2,300 | - |
| Jan-01 2026 | $143,834,523,170 | $133,528,592,190 | $143,834,523,170 | $136,583,743,952 | $1,918 | - |
| Dec-31 2025 | $136,583,743,952 | $127,341,696,958 | $236,489,118,806 | $234,310,317,781 | - | - |
| Dec-30 2025 | $237,786,280,557 | $184,950,442,948 | $364,152,508,164 | $364,152,508,164 | $8,912 | - |
| Dec-29 2025 | $364,174,854,477 | $342,356,584,932 | $829,372,470,530 | $809,784,154,208 | $1,769 | - |
| Dec-28 2025 | $808,958,226,370 | $799,950,272,273 | $924,034,105,685 | $924,034,105,685 | $16,577 | - |
| Dec-27 2025 | $943,639,642,559 | $906,652,946,970 | $1,183,519,013,205 | $1,169,150,797,821 | $17,569 | - |