Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YEE (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $49,320,820,633 | $49,320,820,633 | $49,320,820,633 | $49,320,820,633 | - | - |
| Mar-18 2026 | $49,320,820,633 | $49,320,820,633 | $53,658,728,433 | $52,321,098,956 | - | - |
| Mar-17 2026 | $52,321,098,956 | $51,243,245,374 | $52,370,453,691 | $51,243,245,374 | - | - |
| Mar-16 2026 | $51,243,245,374 | $48,142,898,758 | $51,243,245,374 | $48,142,898,758 | - | - |
| Mar-15 2026 | $48,142,898,758 | $48,142,898,758 | $48,142,898,758 | $48,142,898,758 | - | - |
| Mar-14 2026 | $48,142,898,758 | $48,142,898,758 | $48,142,898,758 | $48,142,898,758 | - | - |
| Mar-13 2026 | $48,142,898,758 | $47,093,337,544 | $48,142,898,758 | $47,093,337,544 | - | - |
| Mar-12 2026 | $47,093,337,544 | $47,093,337,544 | $48,299,288,283 | $48,299,288,283 | - | - |
| Mar-11 2026 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | - | - |
| Mar-10 2026 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | - | - |
| Mar-09 2026 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | - | - |
| Mar-08 2026 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | - | - |
| Mar-07 2026 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | - | - |
| Mar-06 2026 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | $48,299,288,283 | - | - |
| Mar-05 2026 | $48,299,288,283 | $45,038,578,359 | $49,072,062,154 | $45,038,578,359 | $1 | - |