Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de YEE (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $62,069,804,910 | $62,069,804,910 | $69,612,371,513 | $69,612,371,513 | - | - |
| Feb-26 2026 | $69,612,371,513 | $69,612,371,513 | $105,732,984,954 | $105,732,984,954 | - | - |
| Feb-25 2026 | $105,732,984,954 | $89,051,342,550 | $105,732,984,954 | $89,051,342,550 | - | - |
| Feb-24 2026 | $89,051,342,550 | $89,051,342,550 | $89,645,009,024 | $89,645,009,024 | - | - |
| Feb-23 2026 | $89,645,009,024 | $89,645,009,024 | $96,080,598,367 | $96,080,598,367 | - | - |
| Feb-22 2026 | $96,080,598,367 | $94,877,859,748 | $96,080,598,367 | $94,877,859,748 | - | - |
| Feb-21 2026 | $94,877,859,748 | $88,392,095,796 | $94,877,859,748 | $88,392,095,796 | - | - |
| Feb-20 2026 | $88,392,095,796 | $87,731,113,761 | $88,392,095,796 | $87,731,113,761 | - | - |
| Feb-19 2026 | $87,851,943,616 | $87,851,943,616 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-18 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-17 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-16 2026 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | $93,135,160,674 | - | - |
| Feb-15 2026 | $93,135,160,674 | $93,135,160,674 | $93,579,890,868 | $93,579,890,868 | - | - |
| Feb-14 2026 | $93,579,890,868 | $86,952,826,801 | $93,586,958,764 | $86,952,826,801 | - | - |
| Feb-13 2026 | $86,952,826,801 | $86,169,523,444 | $87,636,918,406 | $87,636,918,406 | - | - |