Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YEE (YEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $47,807,718,048 | $45,754,611,358 | $47,807,718,048 | $45,754,611,358 | - | - |
| Apr-07 2026 | $45,754,611,358 | $45,754,611,358 | $45,754,611,358 | $45,754,611,358 | - | - |
| Apr-06 2026 | $45,754,611,358 | $43,359,369,155 | $45,754,611,358 | $43,359,369,155 | - | - |
| Apr-05 2026 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | - | - |
| Apr-04 2026 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | $43,359,369,155 | - | - |
| Apr-03 2026 | $43,359,369,155 | $43,161,462,936 | $43,359,369,155 | $43,161,462,936 | - | - |
| Apr-02 2026 | $43,161,462,936 | $42,909,742,117 | $43,361,240,654 | $42,909,742,117 | - | - |
| Apr-01 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-31 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-30 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-29 2026 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | $42,909,742,117 | - | - |
| Mar-28 2026 | $42,909,742,117 | $42,909,742,117 | $46,284,472,775 | $46,284,472,775 | - | - |
| Mar-27 2026 | $46,284,472,775 | $46,284,472,775 | $46,284,472,775 | $46,284,472,775 | - | - |
| Mar-26 2026 | $46,284,472,775 | $46,282,248,761 | $46,284,472,775 | $46,282,248,761 | - | - |
| Mar-25 2026 | $46,282,248,761 | $45,971,132,308 | $46,282,248,761 | $45,971,132,308 | - | - |