Cap Mercado $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yeet (YEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00094862 | $0.00094862 | $0.00098302 | $0.0009611 | $76 | - |
| Jan-10 2026 | $0.00096183 | $0.00094697 | $0.00097564 | $0.00094697 | $19 | - |
| Jan-09 2026 | $0.00094697 | $0.00094697 | $0.00098395 | $0.00098081 | $57 | - |
| Jan-08 2026 | $0.00097867 | $0.00096896 | $0.00101481 | $0.00100561 | - | - |
| Jan-07 2026 | $0.00100561 | $0.00098653 | $0.00109453 | $0.00109453 | $329 | - |
| Jan-06 2026 | $0.00109453 | $0.00105769 | $0.00109453 | $0.00105769 | - | - |
| Jan-05 2026 | $0.00105769 | $0.00105421 | $0.00109191 | $0.00108046 | - | - |
| Jan-04 2026 | $0.00114843 | $0.00114843 | $0.0012928 | $0.00121995 | - | - |
| Jan-03 2026 | $0.00123155 | $0.00120991 | $0.00124768 | $0.0012426 | - | - |
| Jan-02 2026 | $0.00123975 | $0.00117715 | $0.0012417 | $0.00120928 | $354 | - |
| Jan-01 2026 | $0.00120928 | $0.00103456 | $0.00120928 | $0.00103456 | - | - |
| Dec-31 2025 | $0.00103456 | $0.00103456 | $0.00110182 | $0.00108794 | - | - |
| Dec-30 2025 | $0.00110984 | $0.00100923 | $0.00111102 | $0.00102181 | $272 | - |
| Dec-29 2025 | $0.00103 | $0.00100844 | $0.00106649 | $0.00100844 | $620 | - |
| Dec-28 2025 | $0.00102759 | $0.00097888 | $0.00102759 | $0.00101208 | $530 | - |