Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yeet (YEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00072344 | $0.00070918 | $0.00075398 | $0.0007345 | $489 | - |
| Dec-17 2025 | $0.0007345 | $0.00072977 | $0.00081831 | $0.00081831 | - | - |
| Dec-16 2025 | $0.00081831 | $0.00079829 | $0.00082668 | $0.00082109 | - | - |
| Dec-15 2025 | $0.00083186 | $0.00082021 | $0.00102791 | $0.00101865 | $1,732 | - |
| Dec-14 2025 | $0.00101939 | $0.00100527 | $0.0010535 | $0.0010535 | - | - |
| Dec-13 2025 | $0.0010535 | $0.00104578 | $0.00105834 | $0.00104578 | - | - |
| Dec-12 2025 | $0.00104578 | $0.00102764 | $0.00107499 | $0.00107499 | $137 | - |
| Dec-11 2025 | $0.00108149 | $0.00106782 | $0.00117428 | $0.00117428 | - | - |
| Dec-10 2025 | $0.00117428 | $0.00116597 | $0.00132163 | $0.00130429 | $1,186 | - |
| Dec-09 2025 | $0.00130429 | $0.00130429 | $0.00143088 | $0.00140968 | - | - |
| Dec-08 2025 | $0.00140968 | $0.00140968 | $0.00150313 | $0.00149129 | - | - |
| Dec-07 2025 | $0.00149129 | $0.00149129 | $0.00160964 | $0.00160964 | - | - |
| Dec-06 2025 | $0.00160964 | $0.00159878 | $0.00162591 | $0.00159878 | - | - |
| Dec-05 2025 | $0.00159878 | $0.00159878 | $0.00178745 | $0.00175385 | - | - |
| Dec-04 2025 | $0.00175524 | $0.00163874 | $0.00175524 | $0.00170297 | $1,378 | - |