Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Yeet (YEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00292177 | $0.00251557 | $0.00293602 | $0.00258358 | $571 | - |
| Aug-19 2025 | $0.00267395 | $0.00258792 | $0.00274306 | $0.00264695 | - | - |
| Aug-18 2025 | $0.00264695 | $0.00257482 | $0.00277679 | $0.0027338 | - | - |
| Aug-17 2025 | $0.00271716 | $0.0026948 | $0.0027711 | $0.00272534 | - | - |
| Aug-16 2025 | $0.00276193 | $0.0024208 | $0.00276193 | $0.00247073 | $1,640 | - |
| Aug-15 2025 | $0.00244445 | $0.00230735 | $0.00251001 | $0.00251001 | - | - |
| Aug-14 2025 | $0.00252273 | $0.00233964 | $0.00261492 | $0.00233964 | - | - |
| Aug-13 2025 | $0.00234413 | $0.00230247 | $0.00239327 | $0.0023558 | $1,184 | - |
| Aug-12 2025 | $0.0023558 | $0.00220937 | $0.0023558 | $0.00227817 | - | - |
| Aug-11 2025 | $0.00227817 | $0.0022781 | $0.00237779 | $0.00236736 | $943 | - |
| Aug-10 2025 | $0.00236736 | $0.00228725 | $0.00244469 | $0.00244469 | - | - |
| Aug-09 2025 | $0.00244469 | $0.00230804 | $0.00244469 | $0.00233886 | - | - |
| Aug-08 2025 | $0.00233886 | $0.00223638 | $0.00238125 | $0.00226567 | $304 | - |
| Aug-07 2025 | $0.00226567 | $0.00209662 | $0.00226567 | $0.00209662 | $1,107 | - |
| Aug-06 2025 | $0.00209662 | $0.00203279 | $0.00213735 | $0.002088 | - | - |