Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yeet (YEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00275093 | $0.00275093 | $0.00286636 | $0.0028402 | - | - |
| Sep-08 2025 | $0.0028402 | $0.00269329 | $0.0028402 | $0.00269329 | - | - |
| Sep-07 2025 | $0.00269329 | $0.00269329 | $0.00284766 | $0.00276329 | - | - |
| Sep-06 2025 | $0.00276329 | $0.00274709 | $0.00282994 | $0.00274709 | - | - |
| Sep-05 2025 | $0.00275933 | $0.00268095 | $0.00283887 | $0.00268095 | $232 | - |
| Sep-04 2025 | $0.00268095 | $0.00262449 | $0.00285115 | $0.00285115 | - | - |
| Sep-03 2025 | $0.00285115 | $0.00272026 | $0.00286698 | $0.00276015 | - | - |
| Sep-02 2025 | $0.00269293 | $0.00265621 | $0.00274959 | $0.00274959 | $510 | - |
| Sep-01 2025 | $0.00274959 | $0.00274959 | $0.00301993 | $0.00301993 | - | - |
| Aug-31 2025 | $0.00301993 | $0.00295981 | $0.00306979 | $0.00306979 | - | - |
| Aug-30 2025 | $0.00306979 | $0.00304799 | $0.00312416 | $0.00309194 | - | - |
| Aug-29 2025 | $0.00318376 | $0.00315105 | $0.0032535 | $0.0032535 | - | - |
| Aug-28 2025 | $0.0032535 | $0.00296826 | $0.00333731 | $0.00304571 | $1,270 | - |
| Aug-27 2025 | $0.00296386 | $0.00291426 | $0.00327943 | $0.00296281 | - | - |
| Aug-26 2025 | $0.00302328 | $0.00267193 | $0.00303602 | $0.00267193 | $714 | - |