Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Yeet (YEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00307768 | $0.00284859 | $0.00316806 | $0.00304862 | $4,295 | - |
| Jul-14 2025 | $0.00306679 | $0.00287085 | $0.00307607 | $0.00288586 | $2,944 | - |
| Jul-13 2025 | $0.0028793 | $0.00286458 | $0.00298542 | $0.00288309 | $897 | - |
| Jul-12 2025 | $0.00291595 | $0.00281334 | $0.00299799 | $0.00299799 | $1,425 | - |
| Jul-11 2025 | $0.00299716 | $0.00296527 | $0.00342487 | $0.00296527 | $78,193 | - |
| Jul-10 2025 | $0.00329205 | $0.00269402 | $0.00329205 | $0.0027109 | $89,834 | - |
| Jul-09 2025 | $0.00269794 | $0.00247631 | $0.00269794 | $0.00248864 | $7,127 | - |
| Jul-08 2025 | $0.00248584 | $0.00227884 | $0.00250787 | $0.002337 | $4,143 | - |
| Jul-07 2025 | $0.00232364 | $0.00230254 | $0.00238906 | $0.00235946 | $1,274 | - |
| Jul-06 2025 | $0.00236185 | $0.00228974 | $0.00239643 | $0.00232313 | $616 | - |
| Jul-05 2025 | $0.00233087 | $0.00231486 | $0.00248032 | $0.00243491 | $2,178 | - |
| Jul-04 2025 | $0.00242637 | $0.00240412 | $0.00258702 | $0.00256458 | $1,763 | - |
| Jul-03 2025 | $0.00256724 | $0.00243898 | $0.00257541 | $0.00245542 | $15,749 | - |
| Jul-02 2025 | $0.00247318 | $0.00218686 | $0.0025031 | $0.00220562 | $3,427 | - |
| Jul-01 2025 | $0.00219384 | $0.00219384 | $0.00240788 | $0.00240788 | $7,688 | - |