Cap Mercado $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Yeet (YEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00242525 | $0.00242525 | $0.00287508 | $0.00275684 | - | - |
| Nov-16 2025 | $0.00272487 | $0.00270371 | $0.00287777 | $0.00280485 | $577 | - |
| Nov-15 2025 | $0.00280485 | $0.00274881 | $0.00289496 | $0.00274881 | $950 | - |
| Nov-14 2025 | $0.00275587 | $0.00275317 | $0.00287593 | $0.00285771 | $518 | - |
| Nov-13 2025 | $0.00280986 | $0.00280986 | $0.00313398 | $0.00296072 | - | - |
| Nov-12 2025 | $0.00294893 | $0.0027732 | $0.00294893 | $0.0027795 | $2,073 | - |
| Nov-11 2025 | $0.00279627 | $0.00275107 | $0.00305494 | $0.00305494 | $2,462 | - |
| Nov-10 2025 | $0.0030833 | $0.00218884 | $0.0030833 | $0.00218884 | $17,497 | - |
| Nov-09 2025 | $0.00221712 | $0.00206096 | $0.00221712 | $0.00208098 | $283 | - |
| Nov-08 2025 | $0.00208098 | $0.00203851 | $0.00211879 | $0.0020527 | $397 | - |
| Nov-07 2025 | $0.00207047 | $0.00186194 | $0.002073 | $0.00186194 | $2,682 | - |
| Nov-06 2025 | $0.00186194 | $0.00186194 | $0.00200023 | $0.00198933 | - | - |
| Nov-05 2025 | $0.00198933 | $0.00198933 | $0.00212311 | $0.00212311 | $760 | - |
| Nov-04 2025 | $0.00212311 | $0.00211325 | $0.00235945 | $0.00235945 | - | - |
| Nov-03 2025 | $0.00235945 | $0.00235945 | $0.00251397 | $0.00251397 | - | - |