Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Yearn Secure (YSEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-28 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-27 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-26 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-25 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-24 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-23 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-22 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-21 2022 | $0.028715 | $0.013301 | $0.028715 | $0.028715 | $4 | $28,706 |
| Oct-20 2022 | $0.028715 | $0.028714 | $0.029219 | $0.029209 | $6 | $28,706 |
| Oct-19 2022 | $0.029209 | $0.012611 | $0.06493 | $0.064929 | $12 | $29,200 |
| Oct-18 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-17 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-16 2022 | $0.064929 | $0.00287495 | $0.49267 | $0.00287511 | - | $64,909 |
| Oct-15 2022 | $0.00287511 | $0.00287497 | $1.6645 | $0.0076443 | $0 | $2,874 |