Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yamaswap (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021286 | $0.00016956 | $0.00022537 | $0.00021801 | $592 | - |
| Dec-06 2025 | $0.00021803 | $0.00021803 | $0.00024698 | $0.00023668 | $2,860 | - |
| Dec-05 2025 | $0.00023669 | $0.00023376 | $0.00024893 | $0.00024893 | $1,874 | - |
| Dec-04 2025 | $0.00024975 | $0.0002391 | $0.00025378 | $0.00025378 | $1,727 | - |
| Dec-03 2025 | $0.00025124 | $0.00022533 | $0.00025419 | $0.00023976 | $4,472 | - |
| Dec-02 2025 | $0.00022924 | $0.0002217 | $0.00024597 | $0.00023711 | $2,059 | - |
| Dec-01 2025 | $0.0002365 | $0.00018138 | $0.00026925 | $0.00020809 | $14,933 | - |
| Nov-30 2025 | $0.00021245 | $0.00020395 | $0.00023977 | $0.00022654 | $1,636 | - |
| Nov-29 2025 | $0.00022508 | $0.00020694 | $0.00022736 | $0.00022699 | $4,704 | - |
| Nov-28 2025 | $0.00022842 | $0.00021921 | $0.000247 | $0.00024448 | $5,656 | - |
| Nov-27 2025 | $0.00024216 | $0.00023297 | $0.00027594 | $0.00023297 | $7,246 | - |
| Nov-26 2025 | $0.00023296 | $0.0001151 | $0.00025714 | $0.00012933 | $11,672 | - |
| Nov-25 2025 | $0.00014319 | $0.00014319 | $0.00021108 | $0.00019825 | $2,104 | - |
| Nov-24 2025 | $0.00019768 | $0.00014659 | $0.00020947 | $0.00014856 | $3,033 | - |
| Nov-23 2025 | $0.00016019 | $0.00012684 | $0.00022663 | $0.0002266 | $1,247 | - |