Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yamaswap (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012913 | $0.0001191 | $0.00020698 | $0.00016268 | $7,535 | - |
| Oct-24 2025 | $0.00017277 | $0.00012042 | $0.00017444 | $0.00012982 | $38,703 | - |
| Oct-23 2025 | $0.00009916 | $0.00002997 | $0.00010437 | $0.00002997 | $14,575 | - |
| Oct-22 2025 | $0.00003321 | $0.00003172 | $0.00008237 | $0.00004988 | $17,937 | - |
| Oct-21 2025 | $0.00004748 | $0.00003433 | $0.00007235 | $0.00007235 | $31,182 | - |
| Oct-20 2025 | $0.00008622 | $0.00008622 | $0.00025351 | $0.0002499 | $22,669 | - |
| Oct-19 2025 | $0.00024491 | $0.00016633 | $0.00029025 | $0.00016633 | $31,800 | - |
| Oct-18 2025 | $0.00016648 | $0.00015759 | $0.00022473 | $0.00022349 | $13,847 | - |
| Oct-17 2025 | $0.00022404 | $0.00022404 | $0.00031067 | $0.00025514 | $22,153 | - |
| Oct-16 2025 | $0.00025354 | $0.00024899 | $0.00031868 | $0.00031866 | $30,435 | - |
| Oct-15 2025 | $0.00032045 | $0.00032045 | $0.00035868 | $0.0003282 | $444,981 | - |
| Oct-14 2025 | $0.00032776 | $0.00031976 | $0.00034709 | $0.00034622 | $2,015,129 | - |
| Oct-13 2025 | $0.00034509 | $0.00031945 | $0.00034856 | $0.0003241 | $499,605 | - |
| Oct-12 2025 | $0.0003102 | $0.00026406 | $0.00036091 | $0.00030812 | $204,758 | - |
| Oct-11 2025 | $0.00030657 | $0.00025692 | $0.00032408 | $0.0002717 | $616,506 | - |