Cap Mercado $2.57T
-2.05%
Volume 24h $181.81B
-27.75%
BTC % 53.98%
-0.35%
ETH % 9.91%
-0.7%
Moedas
34.411
+45
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yamaswap (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000006908 | $0.0000006908 | $0.0000010793 | $0.0000010793 | - | - |
| Mar-22 2026 | $0.0000010793 | $0.0000010793 | $0.0000017765 | $0.0000017765 | $10 | - |
| Mar-21 2026 | $0.0000017765 | $0.0000010893 | $0.0000025719 | $0.0000025719 | - | - |
| Mar-20 2026 | $0.0000025719 | $0.0000004669 | $0.0000031564 | $0.0000004669 | $193 | - |
| Mar-19 2026 | $0.0000004669 | $0.0000004669 | $0.0000005072 | $0.0000005072 | - | - |
| Mar-18 2026 | $0.0000005759 | $0.000000397 | $0.0000005759 | $0.0000004965 | $24 | - |
| Mar-17 2026 | $0.0000004965 | $0.0000004294 | $0.0000004965 | $0.0000004294 | - | - |
| Mar-16 2026 | $0.0000004294 | $0.0000004294 | $0.0000004294 | $0.0000004294 | - | - |
| Mar-15 2026 | $0.0000004294 | $0.0000004294 | $0.0000004294 | $0.0000004294 | - | - |
| Mar-14 2026 | $0.0000004294 | $0.00000042 | $0.0000004294 | $0.00000042 | - | - |
| Mar-13 2026 | $0.00000042 | $0.00000042 | $0.0000004445 | $0.0000004445 | - | - |
| Mar-12 2026 | $0.0000004445 | $0.0000004445 | $0.0000004772 | $0.0000004589 | - | - |
| Mar-11 2026 | $0.0000004589 | $0.0000003626 | $0.0000004589 | $0.0000004398 | $7 | - |
| Mar-10 2026 | $0.0000004398 | $0.0000004398 | $0.0000004398 | $0.0000004398 | - | - |
| Mar-09 2026 | $0.0000004398 | $0.0000004398 | $0.0000004697 | $0.0000004697 | $1 | - |