Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yamaswap (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009942 | $0.00007435 | $0.00010113 | $0.00009057 | - | - |
| Dec-27 2025 | $0.00008633 | $0.00007623 | $0.00010033 | $0.00007623 | - | - |
| Dec-26 2025 | $0.0000936 | $0.00009227 | $0.00010405 | $0.00009227 | $223 | - |
| Dec-25 2025 | $0.00009227 | $0.00007218 | $0.00010468 | $0.00007272 | - | - |
| Dec-24 2025 | $0.00007272 | $0.00006344 | $0.00007543 | $0.0000656 | - | - |
| Dec-23 2025 | $0.0000656 | $0.00005889 | $0.00006729 | $0.00005889 | - | - |
| Dec-22 2025 | $0.00006866 | $0.00005843 | $0.00006866 | $0.00005928 | - | - |
| Dec-21 2025 | $0.00006209 | $0.00004623 | $0.00006505 | $0.00004623 | - | - |
| Dec-20 2025 | $0.00004623 | $0.00004441 | $0.00005437 | $0.00004863 | - | - |
| Dec-19 2025 | $0.00004863 | $0.00004863 | $0.00005899 | $0.00005423 | $68 | - |
| Dec-18 2025 | $0.00005423 | $0.00005155 | $0.00006006 | $0.00005155 | - | - |
| Dec-17 2025 | $0.00005155 | $0.0000363 | $0.00006559 | $0.00004178 | - | - |
| Dec-16 2025 | $0.00004178 | $0.00004178 | $0.00005336 | $0.00004378 | - | - |
| Dec-15 2025 | $0.00004378 | $0.00002824 | $0.0000519 | $0.00005189 | - | - |
| Dec-14 2025 | $0.00005189 | $0.00004397 | $0.00006725 | $0.00005123 | $1,662 | - |