Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-17 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-16 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-15 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-14 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-13 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-12 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-11 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
Oct-10 2024 | $0.00007249 | $0.00007187 | $0.00007249 | $0.00007187 | $2 | - |
Oct-09 2024 | $0.00007187 | $0.00007187 | $0.00007682 | $0.00007682 | $272 | - |
Oct-08 2024 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Oct-07 2024 | $0.00007682 | $0.00007682 | $0.00008386 | $0.00008386 | $2,553 | - |
Oct-06 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Oct-05 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
Oct-04 2024 | $0.00009106 | $0.00009106 | $0.00009106 | $0.00009106 | - | - |