Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de YAMA Inu (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-17 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-16 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-15 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-14 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-13 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-12 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-11 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-10 2024 | $0.00007249 | $0.00007187 | $0.00007249 | $0.00007187 | $2 | - |
| Oct-09 2024 | $0.00007187 | $0.00007187 | $0.00007682 | $0.00007682 | $272 | - |
| Oct-08 2024 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-07 2024 | $0.00007682 | $0.00007682 | $0.00008386 | $0.00008386 | $2,553 | - |
| Oct-06 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Oct-05 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Oct-04 2024 | $0.00009106 | $0.00009106 | $0.00009106 | $0.00009106 | - | - |