Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAMA Inu (YAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
| Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |
| Aug-08 2024 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | - | - |
| Aug-07 2024 | $0.00007473 | $0.00007473 | $0.00007548 | $0.00007548 | $9 | - |
| Aug-06 2024 | $0.00007548 | $0.00007446 | $0.00008796 | $0.00008796 | $19 | - |
| Aug-05 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-04 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-03 2024 | $0.00008796 | $0.00008796 | $0.00010081 | $0.00010081 | $269 | - |
| Aug-02 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Aug-01 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Jul-31 2024 | $0.00010081 | $0.00010081 | $0.00010289 | $0.00010289 | $7 | - |
| Jul-30 2024 | $0.00010289 | $0.00010289 | $0.00010289 | $0.00010289 | - | - |
| Jul-29 2024 | $0.00010289 | $0.00010051 | $0.00010289 | $0.00010051 | $44 | - |
| Jul-28 2024 | $0.00010051 | $0.00010051 | $0.00010051 | $0.00010051 | - | - |
| Jul-27 2024 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |