Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de YAM v3 (YAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.043629 | $0.043586 | $0.044222 | $0.044202 | $79,704 | $643,575 |
| Jul-14 2025 | $0.044196 | $0.042425 | $0.044218 | $0.042426 | $79,814 | $651,945 |
| Jul-13 2025 | $0.042435 | $0.042408 | $0.042438 | $0.04242 | $81,969 | $625,961 |
| Jul-12 2025 | $0.042437 | $0.042139 | $0.042437 | $0.042158 | $77,821 | $625,993 |
| Jul-11 2025 | $0.042139 | $0.042128 | $0.042166 | $0.042161 | $78,192 | $621,603 |
| Jul-10 2025 | $0.042144 | $0.04213 | $0.042176 | $0.042158 | $79,857 | $621,671 |
| Jul-09 2025 | $0.042152 | $0.039232 | $0.042152 | $0.039654 | $79,371 | $621,789 |
| Jul-08 2025 | $0.039675 | $0.038149 | $0.039677 | $0.03817 | $80,921 | $585,247 |
| Jul-07 2025 | $0.038168 | $0.038167 | $0.038215 | $0.038173 | $79,732 | $563,022 |
| Jul-06 2025 | $0.038169 | $0.037269 | $0.038203 | $0.037269 | $81,313 | $563,034 |
| Jul-05 2025 | $0.037291 | $0.037249 | $0.039242 | $0.038351 | $82,604 | $550,085 |
| Jul-04 2025 | $0.039791 | $0.036499 | $0.039791 | $0.039244 | $63,788 | $586,955 |
| Jul-03 2025 | $0.039245 | $0.037056 | $0.039261 | $0.037966 | $57,008 | $578,910 |
| Jul-02 2025 | $0.037985 | $0.036658 | $0.037995 | $0.037398 | $59,486 | $560,316 |
| Jul-01 2025 | $0.03761 | $0.03761 | $0.039541 | $0.03864 | $59,547 | $554,784 |