Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
YAM v3 YAM

Preços históricos de YAM v3 (YAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-12 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-11 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-10 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-09 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-08 2025 $0.014697 $0.014697 $0.014697 $0.014697 - $216,800
Oct-07 2025 $0.014697 $0.014693 $0.019005 $0.019005 - $216,800
Oct-06 2025 $0.021596 $0.019573 $0.025875 $0.023928 $15,715 $318,575
Oct-05 2025 $0.023934 $0.023305 $0.029002 $0.027507 $17,543 $353,062
Oct-04 2025 $0.026569 $0.026569 $0.031704 $0.030239 $19,055 $391,924
Oct-03 2025 $0.030244 $0.027636 $0.041949 $0.033012 $13,292 $446,129
Oct-02 2025 $0.030201 $0.026143 $0.034398 $0.027315 $17,065 $445,497
Oct-01 2025 $0.027746 $0.025183 $0.031264 $0.026785 $16,769 $409,290
Sep-30 2025 $0.028124 $0.022555 $0.048052 $0.028396 $34,295 $414,858
Sep-29 2025 $0.028388 $0.026516 $0.028399 $0.027577 $18,264 $418,764

Análise histórica e de mercado do preço de YAM v3 (YAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1889 dias, a partir do dia 24-08-2020.