Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YAM v3 (YAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.048126 | $0.048123 | $0.049279 | $0.048806 | $97,683 | $709,905 |
| Jun-13 2025 | $0.048813 | $0.044167 | $0.049441 | $0.045018 | $102,116 | $720,049 |
| Jun-12 2025 | $0.04501 | $0.04501 | $0.051229 | $0.051222 | $101,971 | $663,943 |
| Jun-11 2025 | $0.051228 | $0.051096 | $0.051579 | $0.051098 | $60,486 | $755,662 |
| Jun-10 2025 | $0.051119 | $0.047247 | $0.051119 | $0.047936 | $100,348 | $754,063 |
| Jun-09 2025 | $0.046434 | $0.043741 | $0.047687 | $0.043741 | $91,392 | $684,946 |
| Jun-08 2025 | $0.043748 | $0.042967 | $0.043776 | $0.043003 | $98,166 | $645,332 |
| Jun-07 2025 | $0.041056 | $0.041056 | $0.042139 | $0.042139 | $102,389 | $605,627 |
| Jun-06 2025 | $0.042133 | $0.042098 | $0.042289 | $0.042289 | $100,008 | $621,508 |
| Jun-05 2025 | $0.042394 | $0.041917 | $0.043087 | $0.041947 | $99,291 | $625,360 |
| Jun-04 2025 | $0.041949 | $0.041912 | $0.04196 | $0.04193 | $95,317 | $618,800 |
| Jun-03 2025 | $0.041942 | $0.041923 | $0.041962 | $0.041924 | $97,740 | $618,691 |
| Jun-02 2025 | $0.041923 | $0.041923 | $0.043345 | $0.043244 | $95,595 | $618,417 |
| Jun-01 2025 | $0.04214 | $0.036843 | $0.044614 | $0.039246 | $96,250 | $621,617 |
| May-31 2025 | $0.033894 | $0.032803 | $0.037492 | $0.034201 | $99,614 | $499,975 |