Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAM v3 (YAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030244 | $0.027636 | $0.041949 | $0.033012 | $13,292 | $446,129 |
| Oct-02 2025 | $0.030201 | $0.026143 | $0.034398 | $0.027315 | $17,065 | $445,497 |
| Oct-01 2025 | $0.027746 | $0.025183 | $0.031264 | $0.026785 | $16,769 | $409,290 |
| Sep-30 2025 | $0.028124 | $0.022555 | $0.048052 | $0.028396 | $34,295 | $414,858 |
| Sep-29 2025 | $0.028388 | $0.026516 | $0.028399 | $0.027577 | $18,264 | $418,764 |
| Sep-28 2025 | $0.027097 | $0.026664 | $0.027921 | $0.026664 | $17,698 | $399,713 |
| Sep-27 2025 | $0.025388 | $0.024387 | $0.025589 | $0.025457 | $18,051 | $374,509 |
| Sep-26 2025 | $0.025602 | $0.024944 | $0.026104 | $0.026104 | $17,279 | $377,663 |
| Sep-25 2025 | $0.026079 | $0.026079 | $0.027368 | $0.027349 | $14,129 | $384,693 |
| Sep-24 2025 | $0.027358 | $0.026179 | $0.027375 | $0.027099 | $18,178 | $403,559 |
| Sep-23 2025 | $0.027418 | $0.025722 | $0.028147 | $0.026842 | $13,350 | $404,452 |
| Sep-22 2025 | $0.026843 | $0.026843 | $0.030456 | $0.029791 | $16,613 | $395,960 |
| Sep-21 2025 | $0.029765 | $0.026962 | $0.042519 | $0.027461 | $20,691 | $439,064 |
| Sep-20 2025 | $0.027494 | $0.026354 | $0.028021 | $0.028011 | $18,877 | $405,575 |
| Sep-19 2025 | $0.027994 | $0.027978 | $0.028026 | $0.028008 | $17,847 | $412,944 |