Cap Mercado $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YAM v3 (YAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.090182 | $0.074361 | $0.090392 | $0.087074 | $5 | - |
| Jul-22 2024 | $0.081874 | $0.07887 | $0.087145 | $0.084179 | - | - |
| Jul-21 2024 | $0.084195 | $0.071532 | $0.084227 | $0.083252 | $24 | - |
| Jul-20 2024 | $0.072193 | $0.072193 | $0.096759 | $0.096759 | $111 | - |
| Jul-19 2024 | $0.076991 | $0.074104 | $0.096757 | $0.080046 | - | - |
| Jul-18 2024 | $0.075246 | $0.074312 | $0.080123 | $0.080059 | - | - |
| Jul-17 2024 | $0.074404 | $0.074404 | $0.083073 | $0.083049 | - | - |
| Jul-16 2024 | $0.075515 | $0.067045 | $0.087068 | $0.067069 | - | - |
| Jul-15 2024 | $0.076569 | $0.066097 | $0.076934 | $0.066104 | $4 | - |
| Jul-14 2024 | $0.072607 | $0.0661 | $0.077726 | $0.067018 | $8 | - |
| Jul-13 2024 | $0.077363 | $0.066096 | $0.077363 | $0.066114 | - | - |
| Jul-12 2024 | $0.075771 | $0.066079 | $0.0762 | $0.066123 | - | - |
| Jul-11 2024 | $0.074813 | $0.066067 | $0.076894 | $0.066071 | - | - |
| Jul-10 2024 | $0.075109 | $0.066071 | $0.075875 | $0.073564 | - | - |
| Jul-09 2024 | $0.074075 | $0.064399 | $0.076939 | $0.076939 | $4 | - |