Cap Mercado $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Moedas
28.604
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YAM v3 (YAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.042717 | $0.042439 | $0.052497 | $0.043048 | - | - |
| Aug-26 2024 | $0.046737 | $0.043039 | $0.052796 | $0.046544 | $8 | - |
| Aug-25 2024 | $0.04442 | $0.044132 | $0.056603 | $0.056562 | $6 | - |
| Aug-24 2024 | $0.051389 | $0.043014 | $0.054302 | $0.043032 | $42 | - |
| Aug-23 2024 | $0.052273 | $0.042371 | $0.0525 | $0.045403 | $49 | - |
| Aug-22 2024 | $0.047639 | $0.043006 | $0.047922 | $0.046688 | $126 | - |
| Aug-21 2024 | $0.046514 | $0.043851 | $0.071607 | $0.070112 | $318 | - |
| Aug-20 2024 | $0.070209 | $0.065905 | $0.075605 | $0.067346 | $8 | - |
| Aug-19 2024 | $0.065657 | $0.064146 | $0.067379 | $0.065521 | $279 | - |
| Aug-18 2024 | $0.065937 | $0.048446 | $0.072363 | $0.05514 | $137 | - |
| Aug-17 2024 | $0.048546 | $0.048187 | $0.055255 | $0.055238 | - | - |
| Aug-16 2024 | $0.048216 | $0.047471 | $0.06106 | $0.055538 | - | - |
| Aug-15 2024 | $0.047829 | $0.047144 | $0.060755 | $0.060735 | - | - |
| Aug-14 2024 | $0.049688 | $0.049228 | $0.060773 | $0.056795 | $3 | - |
| Aug-13 2024 | $0.054607 | $0.052697 | $0.056833 | $0.056788 | - | - |