Cap Mercado $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.27962 | $0.27962 | $0.27962 | $0.27962 | - | $23,281,145 |
| Feb-01 2026 | $0.275193 | $0.272919 | $0.275354 | $0.272919 | - | $22,912,535 |
| Jan-31 2026 | $0.272919 | $0.271647 | $0.338772 | $0.338772 | $418 | $22,723,212 |
| Jan-30 2026 | $0.338772 | $0.338772 | $0.338772 | $0.338772 | - | $28,206,070 |
| Jan-29 2026 | $0.338772 | $0.338381 | $0.404504 | $0.404504 | - | $28,206,070 |
| Jan-28 2026 | $0.404504 | $0.402355 | $0.404504 | $0.402355 | - | $33,678,905 |
| Jan-27 2026 | $0.402355 | $0.401598 | $0.412384 | $0.412384 | - | $33,499,970 |
| Jan-26 2026 | $0.412384 | $0.374643 | $0.412384 | $0.374643 | - | $34,335,019 |
| Jan-25 2026 | $0.374643 | $0.374643 | $0.439166 | $0.439166 | - | $31,192,719 |
| Jan-24 2026 | $0.439166 | $0.438377 | $0.4884 | $0.4884 | - | $36,564,863 |
| Jan-23 2026 | $0.477074 | $0.452396 | $0.486834 | $0.455512 | - | $39,721,059 |
| Jan-22 2026 | $0.457961 | $0.457961 | $0.484392 | $0.484388 | - | $38,129,760 |
| Jan-21 2026 | $0.514178 | $0.455843 | $0.545803 | $0.456176 | $143 | $42,810,330 |
| Jan-20 2026 | $0.456176 | $0.452643 | $0.489214 | $0.489214 | - | $37,981,122 |
| Jan-19 2026 | $0.489214 | $0.424846 | $0.489214 | $0.424846 | - | $40,731,852 |