Cap Mercado $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.660219 | $0.659656 | $0.674536 | $0.668334 | $10 | $54,969,674 |
| Dec-23 2025 | $0.690045 | $0.666371 | $0.940987 | $0.783338 | $875 | $57,452,959 |
| Dec-22 2025 | $0.863892 | $0.669245 | $0.880407 | $0.669245 | $890 | $71,927,452 |
| Dec-21 2025 | $0.669245 | $0.669245 | $0.930687 | $0.863589 | - | $55,721,206 |
| Dec-20 2025 | $0.754826 | $0.702517 | $0.893849 | $0.702517 | $594 | $62,846,610 |
| Dec-19 2025 | $0.703292 | $0.672884 | $0.831492 | $0.831492 | - | $58,555,913 |
| Dec-18 2025 | $0.653882 | $0.653882 | $0.765921 | $0.73034 | $61 | $54,442,059 |
| Dec-17 2025 | $0.736042 | $0.553313 | $0.736042 | $0.606872 | $7,717 | $61,282,684 |
| Dec-16 2025 | $0.606923 | $0.515549 | $0.67095 | $0.648581 | $13,121 | $50,532,244 |
| Dec-15 2025 | $0.642911 | $0.175596 | $0.817574 | $0.176844 | $34,743 | $53,528,648 |
| Dec-14 2025 | $0.176844 | $0.16901 | $0.214199 | $0.211469 | - | $14,723,990 |
| Dec-13 2025 | $0.211469 | $0.112433 | $0.211797 | $0.142886 | - | $17,606,903 |
| Dec-12 2025 | $0.142886 | $0.142886 | $0.166089 | $0.151751 | - | $11,896,716 |
| Dec-11 2025 | $0.151664 | $0.145758 | $0.173981 | $0.151389 | - | $12,627,538 |
| Dec-10 2025 | $0.148533 | $0.145798 | $0.195929 | $0.195929 | $245 | $12,366,891 |