Cap Mercado $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.248497 | $0.248497 | $0.248497 | $0.248497 | - | $20,689,833 |
| Mar-16 2026 | $0.235523 | $0.230296 | $0.238599 | $0.232874 | - | $19,609,641 |
| Mar-15 2026 | $0.232874 | $0.231758 | $0.269767 | $0.269767 | - | $19,389,054 |
| Mar-14 2026 | $0.269767 | $0.188238 | $0.701317 | $0.188238 | - | $22,460,789 |
| Mar-13 2026 | $0.188251 | $0.188223 | $0.188302 | $0.188268 | - | $15,673,781 |
| Mar-12 2026 | $0.188273 | $0.188249 | $0.188294 | $0.188292 | - | $15,675,602 |
| Mar-11 2026 | $0.188302 | $0.187132 | $0.245785 | $0.245785 | - | $15,678,015 |
| Mar-10 2026 | $0.245785 | $0.245785 | $0.261854 | $0.261854 | - | $20,464,052 |
| Mar-09 2026 | $0.261854 | $0.253824 | $0.262051 | $0.25391 | - | $21,801,931 |
| Mar-08 2026 | $0.25391 | $0.251118 | $0.25391 | $0.251118 | - | $21,140,504 |
| Mar-07 2026 | $0.251118 | $0.251118 | $0.2605 | $0.2605 | - | $20,908,035 |
| Mar-06 2026 | $0.260613 | $0.260613 | $0.336797 | $0.336795 | - | $21,698,572 |
| Mar-05 2026 | $0.243137 | $0.198714 | $0.243183 | $0.201127 | - | $20,243,569 |
| Mar-04 2026 | $0.201127 | $0.161496 | $0.201127 | $0.161496 | - | $16,745,807 |
| Mar-03 2026 | $0.161496 | $0.160959 | $0.201611 | $0.201611 | - | $13,446,115 |