Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9994 | $0.9993 | $1.0001 | $0.9996 | $47,431 | $124,010,703 |
| Oct-23 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $10,565 | $123,751,475 |
| Oct-22 2025 | $0.9993 | $0.9992 | $1.0002 | $0.9992 | $210 | $123,731,606 |
| Oct-21 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9995 | $748 | $123,800,342 |
| Oct-20 2025 | $0.9995 | $0.9993 | $1.0002 | $0.9997 | $774 | $123,805,118 |
| Oct-19 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | - | $123,749,349 |
| Oct-18 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $40,361 | $123,726,604 |
| Oct-17 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $28,665 | $123,629,682 |
| Oct-16 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $66,373 | $123,666,437 |
| Oct-15 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9994 | $77,508 | $123,868,828 |
| Oct-14 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9997 | $93,760 | $123,547,101 |
| Oct-13 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9995 | $33,974 | $123,218,101 |
| Oct-12 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9999 | $76,806 | $123,081,761 |
| Oct-11 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $124,160 | $123,120,997 |
| Oct-10 2025 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $27,825 | $123,440,016 |