Cap Mercado $2.44T
1.51%
Volume 24h $186.52B
-23.79%
BTC % 53.95%
0.33%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-22 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-21 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-20 2026 | $0.164812 | $0.163589 | $0.164812 | $0.163589 | - | $13,722,220 |
| Feb-19 2026 | $0.163589 | $0.163589 | $0.183867 | $0.183867 | - | $13,620,441 |
| Feb-18 2026 | $0.183867 | $0.183867 | $0.183867 | $0.183867 | - | $15,308,751 |
| Feb-17 2026 | $0.183867 | $0.183867 | $0.188624 | $0.188624 | - | $15,308,751 |
| Feb-16 2026 | $0.188624 | $0.188624 | $0.190053 | $0.189202 | - | $15,704,858 |
| Feb-15 2026 | $0.189202 | $0.176204 | $0.189357 | $0.176204 | - | $15,752,909 |
| Feb-14 2026 | $0.176204 | $0.148091 | $0.180168 | $0.148091 | - | $14,670,774 |
| Feb-13 2026 | $0.144832 | $0.144832 | $0.167062 | $0.167062 | - | $12,058,693 |
| Feb-12 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |
| Feb-11 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |
| Feb-10 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |
| Feb-09 2026 | $0.167062 | $0.167062 | $0.167062 | $0.167062 | - | $13,909,539 |