Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.569483 | $0.481895 | $0.592383 | $0.484165 | - | $47,415,056 |
| Jan-12 2026 | $0.484165 | $0.447191 | $0.48967 | $0.447191 | - | $40,311,450 |
| Jan-11 2026 | $0.447191 | $0.447191 | $0.489546 | $0.489546 | - | $37,233,038 |
| Jan-10 2026 | $0.51169 | $0.463198 | $0.520242 | $0.463198 | - | $42,603,204 |
| Jan-09 2026 | $0.461288 | $0.456336 | $0.485199 | $0.485199 | - | $38,406,765 |
| Jan-08 2026 | $0.485199 | $0.485199 | $0.592888 | $0.592888 | - | $40,397,585 |
| Jan-07 2026 | $0.499192 | $0.49729 | $0.545622 | $0.545622 | - | $41,562,609 |
| Jan-06 2026 | $0.545622 | $0.510204 | $0.630138 | $0.510813 | - | $45,428,383 |
| Jan-05 2026 | $0.510813 | $0.510813 | $0.520793 | $0.520793 | - | $42,530,171 |
| Jan-04 2026 | $0.520793 | $0.42588 | $0.52397 | $0.432947 | - | $43,361,126 |
| Jan-03 2026 | $0.432819 | $0.432664 | $0.48652 | $0.432664 | $377 | $36,036,414 |
| Jan-02 2026 | $0.487537 | $0.439828 | $0.487537 | $0.466486 | - | $40,592,253 |
| Jan-01 2026 | $0.466486 | $0.466486 | $0.476542 | $0.475084 | - | $38,839,576 |
| Dec-31 2025 | $0.47289 | $0.391615 | $0.473406 | $0.437156 | - | $39,372,707 |
| Dec-30 2025 | $0.426306 | $0.426306 | $0.657048 | $0.657048 | - | $35,494,120 |