Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | - | $128,273,591 |
| Sep-08 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9994 | $1,590,649 | $127,885,065 |
| Sep-07 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $1,087,954 | $127,588,811 |
| Sep-06 2025 | $0.9996 | $0.9989 | $1.0003 | $0.9991 | $1,430,517 | $127,772,039 |
| Sep-05 2025 | $0.9992 | $0.9991 | $0.9998 | $0.9996 | - | $127,837,265 |
| Sep-04 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9993 | $3,372,412 | $128,020,737 |
| Sep-03 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9998 | $1,051,443 | $132,597,366 |
| Sep-02 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9994 | - | $132,769,435 |
| Sep-01 2025 | $0.9997 | $0.9994 | $1.0005 | $0.9999 | $1,336,708 | $131,219,262 |
| Aug-31 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $24,962 | $131,227,535 |
| Aug-30 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $1,487,342 | $131,204,493 |
| Aug-29 2025 | $0.9996 | $0.9995 | $1.0005 | $0.9997 | $2,113,399 | $131,376,978 |
| Aug-28 2025 | $0.9997 | $0.9997 | $1.0007 | $0.9998 | $28,356 | $131,933,202 |
| Aug-27 2025 | $0.9998 | $0.9994 | $1.0008 | $0.9997 | $1,094,146 | $131,921,403 |
| Aug-26 2025 | $1.0000 | $0.9996 | $1.0010 | $0.9997 | $194 | $131,899,131 |