Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yala (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | $34,807 | $89,881,037 |
| Nov-12 2025 | $0.9994 | $0.999 | $0.9998 | $0.9997 | $63,205 | $89,827,074 |
| Nov-11 2025 | $0.9992 | $0.999 | $0.9995 | $0.9995 | $250,822 | $89,745,576 |
| Nov-10 2025 | $0.9995 | $0.9985 | $0.9997 | $0.9992 | $241,585 | $89,695,568 |
| Nov-09 2025 | $0.9993 | $0.9978 | $0.9998 | $0.9995 | $8,406 | $89,656,177 |
| Nov-08 2025 | $0.9995 | $0.9991 | $0.9995 | $0.9992 | $20,746 | $89,677,469 |
| Nov-07 2025 | $0.9993 | $0.9987 | $0.9994 | $0.9987 | $183,449 | $89,655,145 |
| Nov-06 2025 | $0.999 | $0.999 | $0.9999 | $0.9997 | $337,110 | $89,520,629 |
| Nov-05 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9995 | $79,681 | $89,635,611 |
| Nov-04 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9998 | $107,801 | $89,812,222 |
| Nov-03 2025 | $0.9995 | $0.9994 | $1.0009 | $0.9997 | $36,432 | $90,680,925 |
| Nov-02 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $57,845 | $123,996,753 |
| Nov-01 2025 | $0.9999 | $0.9995 | $1.0009 | $0.9997 | $95,093 | $124,003,522 |
| Oct-31 2025 | $0.9995 | $0.9994 | $1.0003 | $0.9996 | $202 | $124,002,336 |
| Oct-30 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $112,645 | $124,032,770 |