Cap Mercado $4.03T 0.45%
Volume 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Y8U Y8U

Preços históricos de Y8U (Y8U), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0015857 $0.00157759 $0.00158587 $0.00158357 $32,258 -
Oct-23 2025 $0.00157961 $0.00157867 $0.00158738 $0.00158427 $32,709 -
Oct-22 2025 $0.00158328 $0.00157721 $0.00159272 $0.00158791 $30,672 -
Oct-21 2025 $0.00158875 $0.00158376 $0.00160859 $0.00160859 $31,899 -
Oct-20 2025 $0.00160768 $0.00160743 $0.00166147 $0.00166053 $31,618 -
Oct-19 2025 $0.00166158 $0.00165889 $0.00169556 $0.00169347 $32,628 -
Oct-18 2025 $0.00169559 $0.00169548 $0.0016979 $0.0016979 $31,157 -
Oct-17 2025 $0.00169467 $0.00169406 $0.00169864 $0.00169741 $30,658 -
Oct-16 2025 $0.00169637 $0.00169598 $0.00170319 $0.00170304 $31,967 -
Oct-15 2025 $0.00170322 $0.00170128 $0.00170963 $0.00170589 $32,651 -
Oct-14 2025 $0.00170887 $0.00169757 $0.00171557 $0.00170132 $31,465 -
Oct-13 2025 $0.00170078 $0.00169714 $0.00171683 $0.00171567 $31,284 -
Oct-12 2025 $0.00171709 $0.00170211 $0.00179393 $0.00179281 $32,206 -
Oct-11 2025 $0.00179428 $0.0017906 $0.00179759 $0.00179759 $30,288 -
Oct-10 2025 $0.00180047 $0.00179928 $0.00187608 $0.00187206 $33,333 -

Análise histórica e de mercado do preço de Y8U (Y8U), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 537 dias, a partir do dia 07-05-2024.