Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Y8U (Y8U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00131128 | $0.00130622 | $0.00131309 | $0.00130817 | $128,798 | - |
| Jul-14 2025 | $0.00130717 | $0.00130717 | $0.00131303 | $0.00130889 | $141,553 | - |
| Jul-13 2025 | $0.00130747 | $0.0012939 | $0.00130853 | $0.001296 | $128,237 | - |
| Jul-12 2025 | $0.00129522 | $0.00129334 | $0.00129935 | $0.00129334 | $104,411 | - |
| Jul-11 2025 | $0.0012973 | $0.00128604 | $0.00129839 | $0.00128604 | $105,412 | - |
| Jul-10 2025 | $0.00128574 | $0.00128574 | $0.00130045 | $0.00129853 | $125,341 | - |
| Jul-09 2025 | $0.00129738 | $0.00128108 | $0.00132311 | $0.00131931 | $117,619 | - |
| Jul-08 2025 | $0.00132131 | $0.00129399 | $0.00135115 | $0.00129603 | $140,930 | - |
| Jul-07 2025 | $0.00129313 | $0.00129301 | $0.00133514 | $0.00133417 | $90,135 | - |
| Jul-06 2025 | $0.00133129 | $0.00132722 | $0.0013353 | $0.00133139 | $118,270 | - |
| Jul-05 2025 | $0.00132941 | $0.00132929 | $0.0013315 | $0.00132939 | $134,696 | - |
| Jul-04 2025 | $0.00133236 | $0.00132938 | $0.00135094 | $0.00134648 | $127,014 | - |
| Jul-03 2025 | $0.00134635 | $0.00134633 | $0.0013566 | $0.00135458 | $118,019 | - |
| Jul-02 2025 | $0.00135653 | $0.00134918 | $0.00135862 | $0.0013503 | $121,535 | - |
| Jul-01 2025 | $0.00134935 | $0.00134915 | $0.0013633 | $0.0013633 | $109,137 | - |