Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
Y8U Y8U

Preços históricos de Y8U (Y8U), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00193543 $0.00193543 $0.00193936 $0.00193914 $33,298 -
Oct-03 2025 $0.00193785 $0.00193613 $0.00194335 $0.00194335 $32,951 -
Oct-02 2025 $0.00194472 $0.00193489 $0.00194524 $0.00193908 $32,554 -
Oct-01 2025 $0.00193816 $0.00193774 $0.00194342 $0.00194342 $33,609 -
Sep-30 2025 $0.00193725 $0.00193725 $0.00194688 $0.0019381 $32,311 -
Sep-29 2025 $0.00194129 $0.00193398 $0.00194129 $0.00193456 $27,431 -
Sep-28 2025 $0.00193453 $0.00193444 $0.00194288 $0.00193984 $29,079 -
Sep-27 2025 $0.00193967 $0.00193495 $0.00194173 $0.00193516 $28,690 -
Sep-26 2025 $0.00193595 $0.00193385 $0.00193836 $0.00193611 $27,335 -
Sep-25 2025 $0.00193584 $0.00193363 $0.00194036 $0.00193966 $28,351 -
Sep-24 2025 $0.00193958 $0.00193958 $0.00199929 $0.00199771 $30,966 -
Sep-23 2025 $0.00199763 $0.00199473 $0.00199966 $0.00199966 $29,459 -
Sep-22 2025 $0.00199905 $0.00198117 $0.00199913 $0.00198696 $33,150 -
Sep-21 2025 $0.00199201 $0.00198687 $0.00199333 $0.00199202 $33,388 -
Sep-20 2025 $0.00198707 $0.00198602 $0.00199201 $0.00199082 $31,195 -

Análise histórica e de mercado do preço de Y8U (Y8U), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 06-05-2024.