Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-05 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-04 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-03 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-02 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-01 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-31 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-30 2025 | $0.065515 | $0.065515 | $0.068348 | $0.068348 | - | - |
| May-29 2025 | $0.066348 | $0.064816 | $0.068492 | $0.064816 | - | - |
| May-28 2025 | $0.064816 | $0.064816 | $0.068252 | $0.066728 | - | - |
| May-27 2025 | $0.068771 | $0.068771 | $0.076169 | $0.075171 | - | - |
| May-26 2025 | $0.075171 | $0.073158 | $0.080755 | $0.075332 | - | - |
| May-25 2025 | $0.075332 | $0.073494 | $0.075332 | $0.075012 | $7 | - |
| May-24 2025 | $0.075012 | $0.074719 | $0.08561 | $0.08561 | - | - |
| May-23 2025 | $0.08561 | $0.070207 | $0.088416 | $0.070207 | - | - |