Cap Mercado $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Moedas
28.701
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.18827 | $0.182437 | $0.193891 | $0.193891 | $231 | - |
| Sep-06 2024 | $0.193891 | $0.193891 | $0.197813 | $0.194103 | $174 | - |
| Sep-05 2024 | $0.194103 | $0.191253 | $0.194103 | $0.192793 | $409 | - |
| Sep-04 2024 | $0.192793 | $0.192793 | $0.20006 | $0.20006 | $197 | - |
| Sep-03 2024 | $0.20006 | $0.20006 | $0.206776 | $0.20655 | $100 | - |
| Sep-02 2024 | $0.20655 | $0.20151 | $0.20655 | $0.20491 | $466 | - |
| Sep-01 2024 | $0.20491 | $0.20491 | $0.253287 | $0.253279 | $6,359 | - |
| Aug-31 2024 | $0.253279 | $0.253279 | $0.253279 | $0.253279 | - | - |
| Aug-30 2024 | $0.253279 | $0.253279 | $0.269099 | $0.269099 | $373 | - |
| Aug-29 2024 | $0.269099 | $0.264643 | $0.269825 | $0.269291 | $653 | - |
| Aug-28 2024 | $0.269291 | $0.264358 | $0.272327 | $0.264358 | $344 | - |
| Aug-27 2024 | $0.264358 | $0.26071 | $0.284891 | $0.284891 | $3,619 | - |
| Aug-26 2024 | $0.311734 | $0.311734 | $0.335141 | $0.335141 | $924 | - |
| Aug-25 2024 | $0.335141 | $0.332416 | $0.336223 | $0.336223 | $104 | - |
| Aug-24 2024 | $0.336223 | $0.324839 | $0.338893 | $0.324839 | $268 | - |