Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.123497 | $0.123497 | $0.123497 | $0.123497 | - | - |
| Oct-26 2024 | $0.123497 | $0.123497 | $0.127235 | $0.127235 | $153 | - |
| Oct-25 2024 | $0.127235 | $0.122956 | $0.128356 | $0.124349 | $343 | - |
| Oct-24 2024 | $0.124349 | $0.123338 | $0.124349 | $0.123338 | $104 | - |
| Oct-23 2024 | $0.123338 | $0.123338 | $0.143996 | $0.143996 | $952 | - |
| Oct-22 2024 | $0.143996 | $0.143996 | $0.149465 | $0.149465 | $264 | - |
| Oct-21 2024 | $0.149465 | $0.149465 | $0.149465 | $0.149465 | - | - |
| Oct-20 2024 | $0.149465 | $0.146388 | $0.149465 | $0.147432 | $82 | - |
| Oct-19 2024 | $0.147432 | $0.146189 | $0.147432 | $0.146189 | $106 | - |
| Oct-18 2024 | $0.146189 | $0.146189 | $0.156477 | $0.156477 | $517 | - |
| Oct-17 2024 | $0.156477 | $0.154126 | $0.159217 | $0.154126 | $1,029 | - |
| Oct-16 2024 | $0.154126 | $0.152218 | $0.154126 | $0.152218 | $2 | - |
| Oct-15 2024 | $0.152218 | $0.150688 | $0.161806 | $0.155899 | $2,346 | - |
| Oct-14 2024 | $0.152113 | $0.139419 | $0.153925 | $0.139419 | $996 | - |
| Oct-13 2024 | $0.139419 | $0.138241 | $0.14195 | $0.138241 | $171 | - |