Cap Mercado $2.17T
0.27%
Volume 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.20006 | $0.20006 | $0.206776 | $0.20655 | $100 | - |
| Sep-02 2024 | $0.20655 | $0.20151 | $0.20655 | $0.20491 | $466 | - |
| Sep-01 2024 | $0.20491 | $0.20491 | $0.253287 | $0.253279 | $6,359 | - |
| Aug-31 2024 | $0.253279 | $0.253279 | $0.253279 | $0.253279 | - | - |
| Aug-30 2024 | $0.253279 | $0.253279 | $0.269099 | $0.269099 | $373 | - |
| Aug-29 2024 | $0.269099 | $0.264643 | $0.269825 | $0.269291 | $653 | - |
| Aug-28 2024 | $0.269291 | $0.264358 | $0.272327 | $0.264358 | $344 | - |
| Aug-27 2024 | $0.264358 | $0.26071 | $0.284891 | $0.284891 | $3,619 | - |
| Aug-26 2024 | $0.311734 | $0.311734 | $0.335141 | $0.335141 | $924 | - |
| Aug-25 2024 | $0.335141 | $0.332416 | $0.336223 | $0.336223 | $104 | - |
| Aug-24 2024 | $0.336223 | $0.324839 | $0.338893 | $0.324839 | $268 | - |
| Aug-23 2024 | $0.324839 | $0.290161 | $0.324839 | $0.290161 | $1,016 | - |
| Aug-22 2024 | $0.290161 | $0.290161 | $0.292851 | $0.292851 | $375 | - |
| Aug-21 2024 | $0.292851 | $0.292851 | $0.292851 | $0.292851 | - | - |
| Aug-20 2024 | $0.292851 | $0.29278 | $0.310878 | $0.293813 | $1,267 | - |