Cap Mercado $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Moedas
28.561
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.290161 | $0.290161 | $0.292851 | $0.292851 | $375 | - |
| Aug-21 2024 | $0.292851 | $0.292851 | $0.292851 | $0.292851 | - | - |
| Aug-20 2024 | $0.292851 | $0.29278 | $0.310878 | $0.293813 | $1,267 | - |
| Aug-19 2024 | $0.293813 | $0.293813 | $0.306029 | $0.305431 | $799 | - |
| Aug-18 2024 | $0.324263 | $0.312589 | $0.324263 | $0.312589 | $169 | - |
| Aug-17 2024 | $0.312589 | $0.28295 | $0.312589 | $0.28295 | $1,193 | - |
| Aug-16 2024 | $0.28295 | $0.277821 | $0.297637 | $0.297276 | $4,306 | - |
| Aug-15 2024 | $0.297276 | $0.286624 | $0.314867 | $0.310621 | $1,835 | - |
| Aug-14 2024 | $0.310621 | $0.310621 | $0.37689 | $0.3527 | $3,127 | - |
| Aug-13 2024 | $0.3527 | $0.3527 | $0.369566 | $0.369566 | $696 | - |
| Aug-12 2024 | $0.358466 | $0.340329 | $0.358466 | $0.356998 | $624 | - |
| Aug-11 2024 | $0.356998 | $0.356998 | $0.378251 | $0.370853 | $1,252 | - |
| Aug-10 2024 | $0.370853 | $0.358993 | $0.37293 | $0.358993 | $407 | - |
| Aug-09 2024 | $0.345453 | $0.324799 | $0.345453 | $0.336359 | $1,713 | - |
| Aug-08 2024 | $0.336359 | $0.316164 | $0.353238 | $0.332822 | $2,053 | - |