Cap Mercado $2.46T
-0.63%
Volume 24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.388799 | $0.387973 | $0.421042 | $0.421042 | $274 | - |
| Jul-31 2024 | $0.421042 | $0.411579 | $0.421694 | $0.411579 | $597 | - |
| Jul-30 2024 | $0.411579 | $0.394687 | $0.421525 | $0.41903 | $3,087 | - |
| Jul-29 2024 | $0.427211 | $0.421324 | $0.442388 | $0.431545 | $1,294 | - |
| Jul-28 2024 | $0.43681 | $0.43681 | $0.463333 | $0.463333 | $1,144 | - |
| Jul-27 2024 | $0.463333 | $0.447928 | $0.487498 | $0.447928 | $3,178 | - |
| Jul-26 2024 | $0.44476 | $0.416723 | $0.575224 | $0.567378 | $22,429 | - |
| Jul-25 2024 | $0.568353 | $0.568353 | $0.691014 | $0.677384 | $16,052 | - |
| Jul-24 2024 | $0.677384 | $0.541097 | $0.748132 | $0.545287 | $27,493 | - |
| Jul-23 2024 | $0.612159 | $0.278455 | $0.618783 | $0.286982 | $27,604 | - |
| Jul-22 2024 | $0.303373 | $0.254608 | $0.313732 | $0.263376 | $5,533 | - |
| Jul-21 2024 | $0.263376 | $0.244615 | $0.263376 | $0.246455 | $2,011 | - |
| Jul-20 2024 | $0.246455 | $0.186856 | $0.246455 | $0.186856 | $3,199 | - |
| Jul-19 2024 | $0.186856 | $0.13615 | $0.186856 | $0.13615 | $2,900 | - |
| Jul-18 2024 | $0.13615 | $0.130973 | $0.13615 | $0.130973 | $302 | - |