Cap Mercado $2.47T
-2.45%
Volume 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Moedas
34.239
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XYZVerse (XYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00013189 | $0.00011777 | $0.00013254 | $0.00012142 | $77,217 | $589,933 |
| Feb-17 2026 | $0.00011995 | $0.00011976 | $0.00013053 | $0.00013011 | $78,479 | $536,504 |
| Feb-16 2026 | $0.00013024 | $0.0001214 | $0.00013405 | $0.00012699 | $74,968 | $582,530 |
| Feb-15 2026 | $0.00012805 | $0.00012233 | $0.00012916 | $0.00012493 | $80,947 | $572,753 |
| Feb-14 2026 | $0.00012639 | $0.00010633 | $0.00012679 | $0.00010633 | $46,822 | $565,296 |
| Feb-13 2026 | $0.0001064 | $0.00010052 | $0.00010649 | $0.00010408 | $30,235 | $475,908 |
| Feb-12 2026 | $0.00010725 | $0.00009999 | $0.00010889 | $0.00010081 | $68,947 | $479,703 |
| Feb-11 2026 | $0.00010045 | $0.00009882 | $0.0001268 | $0.0001268 | $61,699 | $449,296 |
| Feb-10 2026 | $0.00012604 | $0.00012286 | $0.00018355 | $0.00018078 | $93,018 | - |
| Feb-09 2026 | $0.00018091 | $0.00018039 | $0.00018688 | $0.00018384 | $62,682 | - |
| Feb-08 2026 | $0.00018238 | $0.00018113 | $0.00020586 | $0.00020586 | $79,585 | - |
| Feb-07 2026 | $0.00020683 | $0.0002 | $0.00021959 | $0.00021767 | $77,007 | - |
| Feb-06 2026 | $0.00021739 | $0.00019354 | $0.00021739 | $0.00019354 | $70,969 | - |
| Feb-05 2026 | $0.00019551 | $0.00019074 | $0.00025056 | $0.00024062 | $112,523 | - |
| Feb-04 2026 | $0.00024346 | $0.0002339 | $0.00025465 | $0.0002339 | $98,569 | - |