Cap Mercado $2.59T
0.8%
Volume 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XYZVerse (XYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00012408 | $0.00011127 | $0.00012408 | $0.00011385 | $29,683 | $554,980 |
| Mar-09 2026 | $0.00011386 | $0.00011386 | $0.00011979 | $0.00011931 | $23,451 | $509,277 |
| Mar-08 2026 | $0.00011961 | $0.00011902 | $0.00012387 | $0.00012074 | $20,395 | $534,996 |
| Mar-07 2026 | $0.00012074 | $0.00011796 | $0.00012206 | $0.00011873 | $20,717 | $540,031 |
| Mar-06 2026 | $0.00011823 | $0.00011766 | $0.00012237 | $0.00012175 | $20,989 | $528,829 |
| Mar-05 2026 | $0.00012176 | $0.0001174 | $0.00012567 | $0.00012519 | $21,784 | $544,594 |
| Mar-04 2026 | $0.00012509 | $0.0001237 | $0.00013463 | $0.00012735 | $33,930 | $559,491 |
| Mar-03 2026 | $0.00013118 | $0.00012639 | $0.00014368 | $0.00013518 | $27,098 | $586,723 |
| Mar-02 2026 | $0.00014144 | $0.00012388 | $0.00015026 | $0.00013119 | $34,530 | $632,610 |
| Mar-01 2026 | $0.00013135 | $0.00011164 | $0.00013248 | $0.00011587 | $31,178 | $587,505 |
| Feb-28 2026 | $0.00011504 | $0.0001137 | $0.00013818 | $0.00013818 | $28,806 | $514,570 |
| Feb-27 2026 | $0.00014319 | $0.00013056 | $0.00014384 | $0.00014321 | $26,988 | $640,437 |
| Feb-26 2026 | $0.00014348 | $0.00013717 | $0.00015016 | $0.00014514 | $31,782 | $641,761 |
| Feb-25 2026 | $0.00014684 | $0.00014566 | $0.00015649 | $0.00015271 | $28,784 | $656,765 |
| Feb-24 2026 | $0.00015217 | $0.00015217 | $0.00016122 | $0.00015428 | $32,644 | $680,621 |