Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de XYRO (XYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00356814 | $0.00351504 | $0.00356814 | $0.00351504 | $465,505 | $610,470 |
| Jun-14 2025 | $0.00351284 | $0.00346284 | $0.00352074 | $0.00347689 | $483,054 | $599,427 |
| Jun-13 2025 | $0.00348257 | $0.0034395 | $0.00348257 | $0.00345969 | $581,714 | $593,900 |
| Jun-12 2025 | $0.00346171 | $0.00331426 | $0.00346171 | $0.00333559 | $589,819 | $589,590 |
| Jun-11 2025 | $0.00333044 | $0.0032628 | $0.00333131 | $0.0032628 | $572,524 | $565,666 |
| Jun-10 2025 | $0.00324964 | $0.00321228 | $0.00325223 | $0.00322499 | $517,873 | $549,898 |
| Jun-09 2025 | $0.00327257 | $0.00323982 | $0.00375169 | $0.00348781 | $581,475 | $552,556 |
| Jun-08 2025 | $0.00346249 | $0.00315141 | $0.00375601 | $0.00355834 | $604,377 | $582,339 |
| Jun-07 2025 | $0.00318136 | $0.00311661 | $0.00318136 | $0.00312053 | $571,155 | $536,712 |
| Jun-06 2025 | $0.00306782 | $0.00301467 | $0.00350731 | $0.00308705 | $593,724 | $517,545 |
| Jun-05 2025 | $0.00321497 | $0.00321497 | $0.00380763 | $0.00377858 | $571,782 | $542,384 |
| Jun-04 2025 | $0.00375978 | $0.00351481 | $0.00446342 | $0.00444545 | $606,881 | $632,991 |
| Jun-03 2025 | $0.00446028 | $0.00430524 | $0.00448263 | $0.00430849 | $653,526 | $752,546 |
| Jun-02 2025 | $0.00430894 | $0.00410659 | $0.00433362 | $0.00413831 | $614,981 | $721,383 |
| Jun-01 2025 | $0.00412346 | $0.00401718 | $0.00412346 | $0.00404396 | $517,688 | $687,030 |