Cap Mercado $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XYRO (XYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00021114 | $0.00018481 | $0.00021632 | $0.00021164 | $40,239 | $103,603 |
| Mar-15 2026 | $0.000228 | $0.000228 | $0.00033974 | $0.00027003 | $52,204 | $111,861 |
| Mar-14 2026 | $0.00027294 | $0.00020403 | $0.00027429 | $0.0002096 | $46,625 | $133,894 |
| Mar-13 2026 | $0.00021482 | $0.0001448 | $0.00021995 | $0.00014647 | $48,708 | $105,379 |
| Mar-12 2026 | $0.00014746 | $0.00014357 | $0.00018032 | $0.00014357 | $46,219 | $72,270 |
| Mar-11 2026 | $0.00016089 | $0.00013193 | $0.00016734 | $0.00013211 | $44,443 | $78,835 |
| Mar-10 2026 | $0.00012643 | $0.00011989 | $0.00016596 | $0.00013123 | $53,440 | $61,876 |
| Mar-09 2026 | $0.00010727 | $0.00009113 | $0.00010727 | $0.0001015 | $38,530 | $52,499 |
| Mar-08 2026 | $0.00010114 | $0.00010114 | $0.00010783 | $0.00010783 | $36,746 | $49,496 |
| Mar-07 2026 | $0.00010086 | $0.00010086 | $0.00010773 | $0.00010135 | $36,618 | $49,360 |
| Mar-06 2026 | $0.000103 | $0.00010017 | $0.00010852 | $0.00010787 | $36,574 | $50,302 |
| Mar-05 2026 | $0.00010386 | $0.00010386 | $0.00010975 | $0.00010975 | $36,412 | $50,629 |
| Mar-04 2026 | $0.00010968 | $0.00010028 | $0.00011183 | $0.00011183 | $36,728 | $53,309 |
| Mar-03 2026 | $0.00011162 | $0.00009679 | $0.00012969 | $0.00009679 | $106,712 | $54,234 |
| Mar-02 2026 | $0.00009076 | $0.00009076 | $0.00009734 | $0.00009734 | $147,813 | $44,069 |