Cap Mercado $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XYRO (XYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010743 | $0.00009829 | $0.00011085 | $0.00010935 | $145,248 | $51,964 |
| Feb-23 2026 | $0.00010935 | $0.00010173 | $0.00011483 | $0.00011442 | $144,475 | $52,839 |
| Feb-22 2026 | $0.0001122 | $0.00010288 | $0.00012973 | $0.00010302 | $154,208 | $54,216 |
| Feb-21 2026 | $0.00011026 | $0.0000912 | $0.00012496 | $0.0000912 | $160,659 | $53,079 |
| Feb-20 2026 | $0.00009122 | $0.00008341 | $0.00010086 | $0.00009569 | $149,413 | $43,907 |
| Feb-19 2026 | $0.0000911 | $0.0000911 | $0.00010243 | $0.00009227 | $151,990 | $43,597 |
| Feb-18 2026 | $0.00009436 | $0.00008961 | $0.00010041 | $0.00009661 | $149,649 | $45,147 |
| Feb-17 2026 | $0.00010037 | $0.00008647 | $0.00011035 | $0.00010011 | $149,721 | $48,023 |
| Feb-16 2026 | $0.00010109 | $0.00009054 | $0.00013153 | $0.00009054 | $159,194 | $48,325 |
| Feb-15 2026 | $0.0000909 | $0.0000856 | $0.00017107 | $0.00010709 | $157,441 | $43,355 |
| Feb-14 2026 | $0.00010838 | $0.00010719 | $0.00011166 | $0.00011162 | $145,173 | $51,427 |
| Feb-13 2026 | $0.00011433 | $0.0001028 | $0.00011492 | $0.00010631 | $146,624 | $53,705 |
| Feb-12 2026 | $0.0001048 | $0.0001048 | $0.00011615 | $0.00011445 | $148,842 | $48,452 |
| Feb-11 2026 | $0.00011459 | $0.00011459 | $0.00012892 | $0.00011992 | $146,123 | $52,962 |
| Feb-10 2026 | $0.00011887 | $0.00007731 | $0.00017653 | $0.00007731 | $177,041 | $54,919 |