Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XYRO (XYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00016907 | $0.00016907 | $0.00019043 | $0.0001737 | $38,525 | $85,124 |
| Apr-04 2026 | $0.00018148 | $0.00016848 | $0.00018149 | $0.00017245 | $38,231 | $91,359 |
| Apr-03 2026 | $0.00017769 | $0.00017152 | $0.00020404 | $0.00018671 | $37,881 | $89,455 |
| Apr-02 2026 | $0.00018671 | $0.00018123 | $0.0002075 | $0.0002075 | $38,145 | $93,960 |
| Apr-01 2026 | $0.00021422 | $0.0001807 | $0.00021596 | $0.0001807 | $39,150 | $107,805 |
| Mar-31 2026 | $0.00018385 | $0.00018378 | $0.00020819 | $0.00018759 | $37,908 | $92,148 |
| Mar-30 2026 | $0.00018943 | $0.00018077 | $0.00020191 | $0.0001909 | $38,613 | $94,876 |
| Mar-29 2026 | $0.00019087 | $0.00018691 | $0.0002059 | $0.00020431 | $37,458 | $95,467 |
| Mar-28 2026 | $0.00020445 | $0.00020247 | $0.00020902 | $0.00020891 | $36,780 | $102,369 |
| Mar-27 2026 | $0.00020901 | $0.00020896 | $0.00023803 | $0.00023803 | $36,396 | $104,629 |
| Mar-26 2026 | $0.00023817 | $0.00022123 | $0.00024536 | $0.00022139 | $39,271 | $119,085 |
| Mar-25 2026 | $0.00021228 | $0.00020605 | $0.00021455 | $0.00021455 | $36,610 | $106,105 |
| Mar-24 2026 | $0.00021449 | $0.00021259 | $0.00023827 | $0.00021813 | $39,498 | $107,121 |
| Mar-23 2026 | $0.00022552 | $0.00016869 | $0.00022552 | $0.00019091 | $39,078 | $112,036 |
| Mar-22 2026 | $0.0001952 | $0.0001952 | $0.0002164 | $0.00021049 | $38,772 | $96,331 |