Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de XYRO (XYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00052423 | $0.00052112 | $0.00056817 | $0.00056383 | $310,623 | $196,714 |
| Dec-04 2025 | $0.00056113 | $0.0005299 | $0.00061815 | $0.00053259 | $263,553 | $216,536 |
| Dec-03 2025 | $0.00053312 | $0.00046495 | $0.00055738 | $0.00050925 | $220,355 | $204,505 |
| Dec-02 2025 | $0.00051243 | $0.00050277 | $0.00060093 | $0.00053797 | $237,919 | $196,451 |
| Dec-01 2025 | $0.00051631 | $0.00051631 | $0.00069267 | $0.00069267 | $242,699 | $197,616 |
| Nov-30 2025 | $0.00062607 | $0.00062224 | $0.00159629 | $0.0007663 | $258,214 | $239,590 |
| Nov-29 2025 | $0.00239199 | $0.00068317 | $0.00239199 | $0.00073934 | $442,167 | $914,868 |
| Nov-28 2025 | $0.00114725 | $0.00050813 | $0.00243597 | $0.00050934 | $661,004 | $436,754 |
| Nov-27 2025 | $0.00050786 | $0.0004353 | $0.00058667 | $0.00043908 | $315,810 | $193,231 |
| Nov-26 2025 | $0.00043906 | $0.00043884 | $0.00044394 | $0.00044294 | $215,392 | $167,032 |
| Nov-25 2025 | $0.00044438 | $0.00043754 | $0.00044557 | $0.00044194 | $222,107 | $169,193 |
| Nov-24 2025 | $0.0004428 | $0.0004428 | $0.00045224 | $0.00045224 | $210,411 | $168,281 |
| Nov-23 2025 | $0.00045255 | $0.00044915 | $0.00045255 | $0.00045013 | $206,555 | $172,210 |
| Nov-22 2025 | $0.0004502 | $0.00043865 | $0.00045167 | $0.00045167 | $243,633 | $171,168 |
| Nov-21 2025 | $0.00045201 | $0.00045104 | $0.00045408 | $0.00045175 | $218,249 | $172,128 |