Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 48 Segundos atrás
XYRO XYRO

Preços históricos de XYRO (XYRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.0028151 $0.00250366 $0.00345634 $0.00250719 $342,969 $914,909
Aug-21 2025 $0.00250996 $0.00246811 $0.00254281 $0.00247918 $252,015 $814,769
Aug-20 2025 $0.00248125 $0.00240544 $0.00251881 $0.00251488 $232,261 $805,038
Aug-19 2025 $0.00251681 $0.0024708 $0.00264338 $0.00264338 $219,833 $815,954
Aug-18 2025 $0.0026737 $0.00255929 $0.0027306 $0.00259043 $231,249 $864,452
Aug-17 2025 $0.00259807 $0.0024949 $0.00286686 $0.00271812 $247,037 $838,775
Aug-16 2025 $0.00271776 $0.00249679 $0.0027508 $0.00259743 $347,216 $875,603
Aug-15 2025 $0.00256781 $0.00256781 $0.00351636 $0.00351636 $305,260 $826,668
Aug-14 2025 $0.00358269 $0.00327686 $0.00397185 $0.00348231 $2,677,640 $1,153,096
Aug-13 2025 $0.00347196 $0.0028708 $0.00411761 $0.00288193 $491,900 $1,118,337
Aug-12 2025 $0.00290568 $0.00251079 $0.00297214 $0.0025596 $219,922 $930,491
Aug-11 2025 $0.00251562 $0.00200614 $0.00270074 $0.00204688 $221,596 $804,566
Aug-10 2025 $0.00207796 $0.00179938 $0.00215618 $0.00184324 $179,448 $663,751
Aug-09 2025 $0.00185341 $0.0018156 $0.00192588 $0.00183913 $197,124 $591,023
Aug-08 2025 $0.00186307 $0.00165281 $0.00258035 $0.00183252 $385,562 $589,749

Análise histórica e de mercado do preço de XYRO (XYRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 212 dias, a partir do dia 24-01-2025.