Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XYRO (XYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047931 | $0.00045 | $0.00059366 | $0.00045538 | $606,384 | $183,698 |
| Nov-14 2025 | $0.00045522 | $0.00045113 | $0.00046272 | $0.00045174 | $221,235 | $171,001 |
| Nov-13 2025 | $0.00045165 | $0.00044965 | $0.00045751 | $0.00045051 | $235,504 | $169,220 |
| Nov-12 2025 | $0.00045049 | $0.00045024 | $0.00045189 | $0.00045093 | $221,663 | $168,628 |
| Nov-11 2025 | $0.00045064 | $0.00044977 | $0.0004515 | $0.00045025 | $225,741 | $168,482 |
| Nov-10 2025 | $0.00045073 | $0.00044971 | $0.00045489 | $0.00045122 | $253,615 | $168,499 |
| Nov-09 2025 | $0.00045117 | $0.00045068 | $0.00045796 | $0.00045315 | $297,768 | $168,316 |
| Nov-08 2025 | $0.00045105 | $0.00045105 | $0.00046167 | $0.00045854 | $334,548 | $168,475 |
| Nov-07 2025 | $0.00045773 | $0.00045341 | $0.00048285 | $0.00048285 | $281,559 | $170,345 |
| Nov-06 2025 | $0.00048289 | $0.00045143 | $0.00051087 | $0.00045143 | $281,787 | $178,976 |
| Nov-05 2025 | $0.00045131 | $0.00045088 | $0.00053454 | $0.00053454 | $395,790 | $165,214 |
| Nov-04 2025 | $0.00052705 | $0.00051462 | $0.00058323 | $0.00051462 | $601,624 | $193,343 |
| Nov-03 2025 | $0.00050047 | $0.00049956 | $0.00050797 | $0.00050199 | $303,637 | $182,987 |
| Nov-02 2025 | $0.00050065 | $0.00049989 | $0.0005039 | $0.00050373 | $255,997 | $180,386 |
| Nov-01 2025 | $0.00050402 | $0.00049943 | $0.00051466 | $0.00051466 | $313,448 | $178,549 |