Cap Mercado $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XUEZ (XUEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00105469 | $0.00104357 | $0.00107148 | $0.00105505 | - | - |
| Jul-26 2024 | $0.0010568 | $0.0010282 | $0.0010568 | $0.0010282 | - | - |
| Jul-25 2024 | $0.00102272 | $0.00099956 | $0.00103912 | $0.00103912 | - | - |
| Jul-24 2024 | $0.00103701 | $0.00103701 | $0.00106466 | $0.00106044 | - | - |
| Jul-23 2024 | $0.00105794 | $0.00105321 | $0.00107639 | $0.00107363 | - | - |
| Jul-22 2024 | $0.00106976 | $0.00106537 | $0.00108794 | $0.00108794 | - | - |
| Jul-21 2024 | $0.00108755 | $0.00106158 | $0.00108781 | $0.00107845 | - | - |
| Jul-20 2024 | $0.00107605 | $0.00106605 | $0.00107985 | $0.00107027 | - | - |
| Jul-19 2024 | $0.00107241 | $0.00102342 | $0.00107777 | $0.00102831 | - | - |
| Jul-18 2024 | $0.00103464 | $0.00102505 | $0.00105166 | $0.00102948 | - | - |
| Jul-17 2024 | $0.00103259 | $0.00103079 | $0.00106385 | $0.00105063 | - | - |
| Jul-16 2024 | $0.00104649 | $0.00101289 | $0.00104894 | $0.00104829 | - | - |
| Jul-15 2024 | $0.00104648 | $0.00098019 | $0.00104648 | $0.00098019 | - | - |
| Jul-14 2024 | $0.00098699 | $0.00095996 | $0.00098699 | $0.00096067 | - | - |
| Jul-13 2024 | $0.00096479 | $0.00093706 | $0.00096479 | $0.00093994 | - | - |