Cap Mercado $3.54T
1.77%
Volume 24h $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
Moedas
32.137
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XUEZ (XUEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-08 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-07 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-06 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-05 2024 | $0.0010536 | $0.00100042 | $0.0010536 | $0.00100763 | - | - |
| Dec-04 2024 | $0.00100719 | $0.00096773 | $0.00100719 | $0.00097776 | - | - |
| Dec-03 2024 | $0.00097822 | $0.00095833 | $0.00098007 | $0.00097883 | - | - |
| Dec-02 2024 | $0.00097378 | $0.00096954 | $0.00099754 | $0.0009916 | - | - |
| Dec-01 2024 | $0.00099401 | $0.00098771 | $0.00116975 | $0.00116975 | - | - |
| Nov-30 2024 | $0.00116975 | $0.00039425 | $0.00117475 | $0.00039466 | $2 | - |
| Nov-29 2024 | $0.00039546 | $0.00038996 | $0.00040071 | $0.00039291 | $1 | - |
| Nov-28 2024 | $0.00039458 | $0.00039016 | $0.00138285 | $0.0013799 | $15 | - |
| Nov-27 2024 | $0.00138036 | $0.00130465 | $0.00138492 | $0.00130686 | - | - |
| Nov-26 2024 | $0.00130266 | $0.00129125 | $0.00134287 | $0.0013271 | - | - |
| Nov-25 2024 | $0.00133685 | $0.00133637 | $0.00138799 | $0.00136645 | - | - |