Cap Mercado $2.28T
1.7%
Volume 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Moedas
28.426
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de XUEZ (XUEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00093263 | $0.00082033 | $0.00093263 | $0.00082033 | - | - |
| Aug-07 2024 | $0.000826 | $0.00081585 | $0.00086623 | $0.00084219 | - | - |
| Aug-06 2024 | $0.00084646 | $0.00082739 | $0.00085976 | $0.0008405 | - | - |
| Aug-05 2024 | $0.00082866 | $0.00075617 | $0.00088687 | $0.00088687 | - | - |
| Aug-04 2024 | $0.00089577 | $0.00089314 | $0.00094409 | $0.00094198 | - | - |
| Aug-03 2024 | $0.00094014 | $0.00093443 | $0.00096516 | $0.00096007 | - | - |
| Aug-02 2024 | $0.00095875 | $0.00095875 | $0.00102366 | $0.00102366 | - | - |
| Aug-01 2024 | $0.00101837 | $0.00098195 | $0.00102188 | $0.00101844 | - | - |
| Jul-31 2024 | $0.00101873 | $0.001018 | $0.00104779 | $0.00103659 | - | - |
| Jul-30 2024 | $0.00103801 | $0.00103369 | $0.00105529 | $0.00103873 | - | - |
| Jul-29 2024 | $0.00105189 | $0.00104754 | $0.0010871 | $0.00106764 | - | - |
| Jul-28 2024 | $0.0010564 | $0.00104111 | $0.00105826 | $0.00104926 | - | - |
| Jul-27 2024 | $0.00105469 | $0.00104357 | $0.00107148 | $0.00105505 | - | - |
| Jul-26 2024 | $0.0010568 | $0.0010282 | $0.0010568 | $0.0010282 | - | - |
| Jul-25 2024 | $0.00102272 | $0.00099956 | $0.00103912 | $0.00103912 | - | - |