Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de XUEZ (XUEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00089399 | $0.00088629 | $0.00089631 | $0.00088629 | - | - |
| Aug-16 2024 | $0.00088698 | $0.00086607 | $0.00089829 | $0.00087261 | - | - |
| Aug-15 2024 | $0.00087228 | $0.0008611 | $0.00090509 | $0.00089462 | - | - |
| Aug-14 2024 | $0.00089719 | $0.00089377 | $0.00092981 | $0.00091729 | - | - |
| Aug-13 2024 | $0.00091756 | $0.00088952 | $0.00092569 | $0.00090573 | - | - |
| Aug-12 2024 | $0.00091247 | $0.00086676 | $0.00091406 | $0.00088505 | - | - |
| Aug-11 2024 | $0.00088246 | $0.00088232 | $0.00093005 | $0.00091193 | - | - |
| Aug-10 2024 | $0.00090757 | $0.00090253 | $0.0009127 | $0.00090946 | - | - |
| Aug-09 2024 | $0.00090122 | $0.00089624 | $0.00092393 | $0.00092393 | - | - |
| Aug-08 2024 | $0.00093263 | $0.00082033 | $0.00093263 | $0.00082033 | - | - |
| Aug-07 2024 | $0.000826 | $0.00081585 | $0.00086623 | $0.00084219 | - | - |
| Aug-06 2024 | $0.00084646 | $0.00082739 | $0.00085976 | $0.0008405 | - | - |
| Aug-05 2024 | $0.00082866 | $0.00075617 | $0.00088687 | $0.00088687 | - | - |
| Aug-04 2024 | $0.00089577 | $0.00089314 | $0.00094409 | $0.00094198 | - | - |
| Aug-03 2024 | $0.00094014 | $0.00093443 | $0.00096516 | $0.00096007 | - | - |