Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XUEZ (XUEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00100784 | $0.00098496 | $0.00100784 | $0.00098892 | - | - |
| Oct-19 2024 | $0.00098853 | $0.00098485 | $0.00099166 | $0.00098706 | - | - |
| Oct-18 2024 | $0.00098694 | $0.0009719 | $0.0009936 | $0.0009719 | - | - |
| Oct-17 2024 | $0.00097249 | $0.00096416 | $0.00097851 | $0.00097806 | - | - |
| Oct-16 2024 | $0.00097824 | $0.0009675 | $0.00098464 | $0.00096822 | - | - |
| Oct-15 2024 | $0.00096495 | $0.0009477 | $0.00097929 | $0.00096132 | - | - |
| Oct-14 2024 | $0.00096476 | $0.00090675 | $0.00096476 | $0.00090759 | - | - |
| Oct-13 2024 | $0.00090972 | $0.00090343 | $0.00091665 | $0.00091665 | - | - |
| Oct-12 2024 | $0.0009177 | $0.0009053 | $0.00091822 | $0.00090696 | - | - |
| Oct-11 2024 | $0.00090576 | $0.00087587 | $0.00091611 | $0.00087686 | - | - |
| Oct-10 2024 | $0.00087648 | $0.00085996 | $0.00088833 | $0.00087672 | - | - |
| Oct-09 2024 | $0.00087853 | $0.00087787 | $0.00090628 | $0.00090196 | - | - |
| Oct-08 2024 | $0.00090079 | $0.00089781 | $0.00090747 | $0.00090323 | - | - |
| Oct-07 2024 | $0.00090601 | $0.00090601 | $0.00092705 | $0.000911 | - | - |
| Oct-06 2024 | $0.00090809 | $0.00089582 | $0.0009102 | $0.00089661 | - | - |