Cap Mercado $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xU3O8 (XU3O8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.8316 | $4.8288 | $4.8451 | $4.8418 | $229,495 | $7,730,610 |
| Nov-14 2025 | $4.8322 | $4.7963 | $4.8636 | $4.8620 | $573,233 | $7,731,627 |
| Nov-13 2025 | $4.8585 | $4.8434 | $4.8814 | $4.8797 | $175,672 | $7,773,603 |
| Nov-12 2025 | $4.8803 | $4.8765 | $4.8809 | $4.8787 | $164,375 | $7,808,609 |
| Nov-11 2025 | $4.8773 | $4.8616 | $4.9002 | $4.8616 | $262,015 | $7,803,739 |
| Nov-10 2025 | $4.8945 | $4.8306 | $4.9387 | $4.8910 | $770,932 | $7,831,264 |
| Nov-09 2025 | $4.8768 | $4.8210 | $4.8774 | $4.8310 | $316,435 | $7,803,016 |
| Nov-08 2025 | $4.8570 | $4.8049 | $4.8581 | $4.8203 | $160,146 | $7,771,321 |
| Nov-07 2025 | $4.8247 | $4.8185 | $4.8511 | $4.8511 | $501,010 | $7,719,649 |
| Nov-06 2025 | $4.8486 | $4.8486 | $4.9319 | $4.9319 | $411,499 | $7,757,854 |
| Nov-05 2025 | $4.9321 | $4.9212 | $4.9860 | $4.9834 | $364,235 | $7,891,388 |
| Nov-04 2025 | $4.9837 | $4.9748 | $5.034 | $5.030 | $527,057 | $7,973,985 |
| Nov-03 2025 | $5.027 | $5.012 | $5.163 | $5.155 | $683,143 | $8,044,644 |
| Nov-02 2025 | $5.159 | $5.156 | $5.159 | $5.156 | $259,139 | $8,254,447 |
| Nov-01 2025 | $5.157 | $5.152 | $5.164 | $5.154 | $283,972 | $8,251,612 |