Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xU3O8 (XU3O8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.9155 | $4.9129 | $4.9155 | $4.9129 | $329,265 | $7,864,880 |
| Oct-24 2025 | $4.9114 | $4.8047 | $4.9131 | $4.8091 | $676,499 | $7,858,312 |
| Oct-23 2025 | $4.8082 | $4.8081 | $4.8209 | $4.8209 | $193,690 | $7,693,203 |
| Oct-22 2025 | $4.8203 | $4.8174 | $4.8331 | $4.8216 | $200,643 | $7,712,518 |
| Oct-21 2025 | $4.8373 | $4.8270 | $4.8423 | $4.8347 | $94,160 | $7,739,816 |
| Oct-20 2025 | $4.8359 | $4.8290 | $4.8435 | $4.8298 | $87,055 | $7,737,542 |
| Oct-19 2025 | $4.8316 | $4.8290 | $4.8532 | $4.8362 | $85,899 | $7,730,676 |
| Oct-18 2025 | $4.8425 | $4.8288 | $4.8823 | $4.8807 | $77,970 | $7,748,037 |
| Oct-17 2025 | $4.8652 | $4.8501 | $4.9716 | $4.9631 | $108,723 | $7,784,374 |
| Oct-16 2025 | $4.9620 | $4.9603 | $4.9654 | $4.9649 | $82,555 | $7,939,264 |
| Oct-15 2025 | $4.9630 | $4.9525 | $4.9676 | $4.9536 | $81,616 | $7,940,938 |
| Oct-14 2025 | $4.9554 | $4.9367 | $4.9668 | $4.9395 | $27,230 | $7,928,673 |
| Oct-13 2025 | $4.9408 | $4.9215 | $4.9429 | $4.9406 | $1,321 | $7,905,363 |
| Oct-12 2025 | $4.9436 | $4.9386 | $4.9463 | $4.9408 | $1,099 | $7,909,795 |
| Oct-11 2025 | $4.9422 | $4.9312 | $4.9422 | $4.9312 | $1,371 | $7,907,537 |